Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $61.85In the Money | $64.50In the Money | $61.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $56.65In the Money | $59.90In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $51.75In the Money | $54.35In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $47.20In the Money | $49.80In the Money | $40.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,340Out of the Money | |
NVOIn the Money | $41.55In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
NVOIn the Money | $37.00In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
NVOIn the Money | $32.35In the Money | $34.20In the Money | $33.21In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.99Out of the Money | $0.98Out of the Money | 5Out of the Money | 233Out of the Money | |
NVOIn the Money | $27.10In the Money | $29.70In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
NVOIn the Money | $23.70In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVOIn the Money | $24.20In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
NVOIn the Money | $23.20In the Money | $23.65In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | |
NVOIn the Money | $21.85In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NVOIn the Money | $19.65In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $19.15In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
NVOIn the Money | $18.75In the Money | $19.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
NVOIn the Money | $18.20In the Money | $19.15In the Money | $18.16In the Money | $0.31In the Money | 22In the Money | 234In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,370Out of the Money | |
NVOIn the Money | $17.20In the Money | $17.60In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVOIn the Money | $16.15In the Money | $16.70In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVOIn the Money | $15.25In the Money | $15.70In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
NVOIn the Money | $14.30In the Money | $14.60In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 160In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NVOIn the Money | $13.35In the Money | $13.55In the Money | $13.45In the Money | $-0.55In the Money | 6In the Money | 633In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 202Out of the Money | 2,471Out of the Money | |
NVOIn the Money | $12.20In the Money | $12.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 169In the Money | NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
NVOIn the Money | $11.25In the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 463Out of the Money | |
NVOIn the Money | $10.20In the Money | $10.70In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 296In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 5Out of the Money | 252Out of the Money | |
NVOIn the Money | $9.25In the Money | $9.70In the Money | $9.23In the Money | $0.51In the Money | 45In the Money | 247In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 330Out of the Money | |
NVOIn the Money | $7.45In the Money | $8.60In the Money | $8.61In the Money | $-1.06In the Money | 226In the Money | 1,636In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,976Out of the Money | |
NVOIn the Money | $7.35In the Money | $7.55In the Money | $7.47In the Money | $-0.93In the Money | 12In the Money | 553In the Money | NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
NVOIn the Money | $6.30In the Money | $6.60In the Money | $6.48In the Money | $-0.92In the Money | 7In the Money | 856In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 81Out of the Money | 683Out of the Money | |
NVOIn the Money | $5.30In the Money | $5.70In the Money | $5.15In the Money | $-1.60In the Money | 18In the Money | 349In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 616Out of the Money | |
NVOIn the Money | $4.25In the Money | $4.65In the Money | $4.20In the Money | $-1.60In the Money | 239In the Money | 890In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 491Out of the Money | |
NVOIn the Money | $3.40In the Money | $3.65In the Money | $3.53In the Money | $-1.30In the Money | 501In the Money | 3,740In the Money | NVOOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,218Out of the Money | 2,860Out of the Money | |
NVOIn the Money | $2.49In the Money | $2.65In the Money | $2.60In the Money | $-1.10In the Money | 5In the Money | 378In the Money | NVONear the Money | $0.09Near the Money | $0.12Near the Money | $0.15Near the Money | $0.07Near the Money | 170Near the Money | 192Near the Money | |
NVOIn the Money | $1.33In the Money | $1.77In the Money | $1.75In the Money | $-1.22In the Money | 90In the Money | 1,970In the Money | NVONear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $0.09Near the Money | 83Near the Money | 391Near the Money | |
NVOUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $-1.05Underlying issue's last price | 273Underlying issue's last price | 636Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | NVOUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.54Underlying issue's last price | $0.20Underlying issue's last price | 245Underlying issue's last price | 243Underlying issue's last price |
NVONear the Money | $0.47Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.91Near the Money | 682Near the Money | 716Near the Money | NVOIn the Money | $1.02In the Money | $1.09In the Money | $1.21In the Money | $0.61In the Money | 68In the Money | 161In the Money | |
NVONear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.62Near the Money | 461Near the Money | 1,920Near the Money | NVOIn the Money | $1.66In the Money | $1.86In the Money | $2.34In the Money | $1.32In the Money | 207In the Money | 461In the Money | |
NVONear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.31Near the Money | 64Near the Money | 376Near the Money | NVOIn the Money | $2.55In the Money | $2.73In the Money | $3.50In the Money | $1.86In the Money | 10In the Money | 52In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 2Out of the Money | 278Out of the Money | NVOIn the Money | $3.50In the Money | $3.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 14Out of the Money | 309Out of the Money | NVOIn the Money | $4.50In the Money | $5.70In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 23Out of the Money | NVOIn the Money | $5.45In the Money | $6.70In the Money | $6.40In the Money | $0.70In the Money | 1In the Money | 1In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 2,836Out of the Money | NVOIn the Money | $6.30In the Money | $7.00In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVOIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVOIn the Money | $8.45In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $9.35In the Money | $9.80In the Money | $9.90In the Money | $9.90In the Money | 107In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVOIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,432Out of the Money | NVOIn the Money | $11.30In the Money | $12.25In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $12.30In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $13.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | NVOIn the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $15.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 925Out of the Money | NVOIn the Money | $16.45In the Money | $16.75In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | NVOIn the Money | $21.10In the Money | $21.90In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | NVOIn the Money | $25.10In the Money | $28.45In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | NVOIn the Money | $30.35In the Money | $33.45In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | NVOIn the Money | $35.20In the Money | $38.25In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | NVOIn the Money | $40.95In the Money | $43.40In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NVOIn the Money | $45.05In the Money | $47.90In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVOIn the Money | $50.90In the Money | $52.85In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVOIn the Money | $55.65In the Money | $57.70In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $60.70In the Money | $62.95In the Money | $66.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVOIn the Money | $65.75In the Money | $68.10In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |