Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $59.75In the Money | $62.95In the Money | $61.05In the Money | $1.80In the Money | 5In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $54.70In the Money | $58.20In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $49.80In the Money | $53.25In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $44.90In the Money | $48.25In the Money | $40.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,340Out of the Money | |
NVOIn the Money | $40.60In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
NVOIn the Money | $35.25In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
NVOIn the Money | $30.05In the Money | $32.95In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
NVOIn the Money | $24.85In the Money | $28.25In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 277Out of the Money | |
NVOIn the Money | $23.20In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.15In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $21.30In the Money | $21.70In the Money | $21.25In the Money | $1.95In the Money | 60In the Money | 90In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,383Out of the Money | |
NVOIn the Money | $20.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NVOIn the Money | $19.15In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $18.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NVOIn the Money | $17.20In the Money | $17.95In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
NVOIn the Money | $16.30In the Money | $16.70In the Money | $16.56In the Money | $2.94In the Money | 9In the Money | 249In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,376Out of the Money | |
NVOIn the Money | $15.15In the Money | $15.70In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVOIn the Money | $14.45In the Money | $14.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NVOIn the Money | $13.45In the Money | $13.70In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 140Out of the Money | |
NVOIn the Money | $12.40In the Money | $12.95In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 160In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NVOIn the Money | $11.30In the Money | $11.75In the Money | $11.50In the Money | $2.90In the Money | 17In the Money | 642In the Money | NVOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 13Out of the Money | 2,522Out of the Money | |
NVOIn the Money | $10.45In the Money | $10.75In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 170In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 478Out of the Money | |
NVOIn the Money | $9.45In the Money | $9.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 15Out of the Money | 485Out of the Money | |
NVOIn the Money | $8.35In the Money | $8.75In the Money | $8.35In the Money | $2.40In the Money | 2In the Money | 297In the Money | NVOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 27Out of the Money | 282Out of the Money | |
NVOIn the Money | $7.45In the Money | $7.75In the Money | $7.80In the Money | $3.07In the Money | 7In the Money | 264In the Money | NVOOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 8Out of the Money | 413Out of the Money | |
NVOIn the Money | $6.55In the Money | $6.80In the Money | $6.68In the Money | $2.78In the Money | 150In the Money | 1,803In the Money | NVOOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.32Out of the Money | 133Out of the Money | 1,946Out of the Money | |
NVOIn the Money | $5.55In the Money | $5.85In the Money | $5.67In the Money | $2.45In the Money | 2In the Money | 567In the Money | NVOOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.45Out of the Money | 15Out of the Money | 544Out of the Money | |
NVOIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $2.27In the Money | 14In the Money | 890In the Money | NVOOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.58Out of the Money | 67Out of the Money | 692Out of the Money | |
NVOIn the Money | $3.85In the Money | $4.05In the Money | $4.00In the Money | $2.04In the Money | 55In the Money | 435In the Money | NVOOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-1.06Out of the Money | 68Out of the Money | 608Out of the Money | |
NVOIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $1.96In the Money | 105In the Money | 888In the Money | NVONear the Money | $0.60Near the Money | $0.67Near the Money | $0.70Near the Money | $-1.23Near the Money | 18Near the Money | 401Near the Money | |
NVOIn the Money | $2.47In the Money | $2.53In the Money | $2.36In the Money | $1.31In the Money | 230In the Money | 7,402In the Money | NVONear the Money | $0.93Near the Money | $0.98Near the Money | $1.00Near the Money | $-1.36Near the Money | 99Near the Money | 2,783Near the Money | |
NVOUnderlying issue's last price | $1.87Underlying issue's last price | $1.94Underlying issue's last price | $2.00Underlying issue's last price | $1.26Underlying issue's last price | 191Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | NVOUnderlying issue's last price | $1.33Underlying issue's last price | $1.40Underlying issue's last price | $1.39Underlying issue's last price | $-1.21Underlying issue's last price | 21Underlying issue's last price | 115Underlying issue's last price |
NVONear the Money | $1.39Near the Money | $1.45Near the Money | $1.48Near the Money | $0.93Near the Money | 999Near the Money | 3,393Near the Money | NVOIn the Money | $1.84In the Money | $1.95In the Money | $1.93In the Money | $-2.12In the Money | 32In the Money | 111In the Money | |
NVONear the Money | $1.01Near the Money | $1.06Near the Money | $0.99Near the Money | $0.59Near the Money | 114Near the Money | 651Near the Money | NVOIn the Money | $2.46In the Money | $2.55In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVONear the Money | $0.73Near the Money | $0.79Near the Money | $0.71Near the Money | $0.39Near the Money | 131Near the Money | 329Near the Money | NVOIn the Money | $3.10In the Money | $3.35In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVOOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $0.30Out of the Money | 209Out of the Money | 1,515Out of the Money | NVOIn the Money | $3.90In the Money | $4.15In the Money | $4.25In the Money | $-2.20In the Money | 1In the Money | 158In the Money | |
NVOOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.25Out of the Money | 38Out of the Money | 85Out of the Money | NVOIn the Money | $4.75In the Money | $5.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NVOOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.14Out of the Money | 50Out of the Money | 126Out of the Money | NVOIn the Money | $5.65In the Money | $5.90In the Money | $6.20In the Money | $-3.80In the Money | 2In the Money | 1In the Money | |
NVOOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 13Out of the Money | 176Out of the Money | NVOIn the Money | $6.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 143Out of the Money | 2,926Out of the Money | NVOIn the Money | $8.25In the Money | $8.95In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 20Out of the Money | ---Out of the Money | NVOIn the Money | $9.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 2Out of the Money | 14Out of the Money | NVOIn the Money | $10.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $11.25In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | NVOIn the Money | $12.40In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,432Out of the Money | NVOIn the Money | $13.30In the Money | $13.85In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $14.35In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $15.40In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $16.30In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $17.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 937Out of the Money | NVOIn the Money | $18.45In the Money | $18.75In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,237Out of the Money | NVOIn the Money | $23.20In the Money | $23.90In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 80Out of the Money | 1,246Out of the Money | NVOIn the Money | $26.85In the Money | $30.35In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | NVOIn the Money | $31.75In the Money | $35.35In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | NVOIn the Money | $36.80In the Money | $40.25In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NVOIn the Money | $41.80In the Money | $45.35In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NVOIn the Money | $46.70In the Money | $50.40In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVOIn the Money | $52.10In the Money | $55.40In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVOIn the Money | $56.75In the Money | $59.45In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $61.90In the Money | $65.35In the Money | $66.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVOIn the Money | $66.65In the Money | $70.40In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |