Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $60.80In the Money | $63.10In the Money | $61.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.90In the Money | $58.10In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $50.80In the Money | $53.10In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $45.40In the Money | $48.55In the Money | $40.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,340Out of the Money | |
NVOIn the Money | $40.40In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
NVOIn the Money | $35.55In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
NVOIn the Money | $29.85In the Money | $33.55In the Money | $33.21In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
NVOIn the Money | $24.95In the Money | $28.55In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
NVOIn the Money | $22.75In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVOIn the Money | $21.85In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
NVOIn the Money | $21.20In the Money | $21.70In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | NVOOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | |
NVOIn the Money | $19.80In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NVOIn the Money | $18.70In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $18.20In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
NVOIn the Money | $17.15In the Money | $18.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
NVOIn the Money | $15.50In the Money | $16.70In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | 232In the Money | NVOOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,370Out of the Money | |
NVOIn the Money | $14.65In the Money | $16.60In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVOIn the Money | $14.20In the Money | $14.70In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVOIn the Money | $13.25In the Money | $13.65In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVOOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
NVOIn the Money | $12.25In the Money | $12.65In the Money | $10.81In the Money | $-1.84In the Money | 2In the Money | 160In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NVOIn the Money | $11.25In the Money | $11.65In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 627In the Money | NVOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,461Out of the Money | |
NVOIn the Money | $9.65In the Money | $10.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 169In the Money | NVOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
NVOIn the Money | $9.25In the Money | $9.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | NVOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
NVOIn the Money | $7.70In the Money | $9.05In the Money | $8.51In the Money | $-3.21In the Money | 1In the Money | 296In the Money | NVOOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
NVOIn the Money | $7.25In the Money | $8.50In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 202In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
NVOIn the Money | $6.30In the Money | $6.65In the Money | $6.46In the Money | $-1.72In the Money | 1In the Money | 1,439In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,973Out of the Money | |
NVOIn the Money | $5.30In the Money | $5.70In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 554In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
NVOIn the Money | $4.35In the Money | $4.60In the Money | $4.58In the Money | $-1.70In the Money | 1In the Money | 846In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
NVOIn the Money | $3.30In the Money | $3.85In the Money | $3.50In the Money | $-1.65In the Money | 1In the Money | 341In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 611Out of the Money | |
NVOIn the Money | $2.38In the Money | $2.68In the Money | $2.97In the Money | $-1.13In the Money | 2In the Money | 704In the Money | NVONear the Money | $0.01Near the Money | $0.52Near the Money | $0.08Near the Money | $0.03Near the Money | 1Near the Money | 481Near the Money | |
NVOIn the Money | $1.49In the Money | $1.63In the Money | $1.50In the Money | $-1.90In the Money | 78In the Money | 3,702In the Money | NVONear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.01Near the Money | 12Near the Money | 2,630Near the Money | |
NVOUnderlying issue's last price | $0.61Underlying issue's last price | $0.84Underlying issue's last price | $0.90Underlying issue's last price | $-1.48Underlying issue's last price | 45Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | NVOUnderlying issue's last price | $0.17Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $0.08Underlying issue's last price | 8Underlying issue's last price | 265Underlying issue's last price |
NVONear the Money | $0.15Near the Money | $0.27Near the Money | $0.20Near the Money | $-1.55Near the Money | 496Near the Money | 1,966Near the Money | NVOIn the Money | $0.36In the Money | $0.82In the Money | $0.82In the Money | $0.52In the Money | 40In the Money | 428In the Money | |
NVONear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.87Near the Money | 35Near the Money | 685Near the Money | NVOIn the Money | $1.33In the Money | $1.70In the Money | $1.56In the Money | $0.86In the Money | 22In the Money | 310In the Money | |
NVONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.37Near the Money | 51Near the Money | 1,009Near the Money | NVOIn the Money | $2.42In the Money | $2.73In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 100Out of the Money | 1,983Out of the Money | NVOIn the Money | $3.40In the Money | $3.75In the Money | $3.55In the Money | $1.21In the Money | 6In the Money | 261In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3Out of the Money | 352Out of the Money | NVOIn the Money | $4.35In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | NVOIn the Money | $5.35In the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | NVOIn the Money | $6.30In the Money | $6.75In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVOIn the Money | $7.30In the Money | $7.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 2,830Out of the Money | NVOIn the Money | $8.35In the Money | $8.75In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVOIn the Money | $9.30In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVOIn the Money | $10.30In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $11.35In the Money | $11.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVOIn the Money | $12.30In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,428Out of the Money | NVOIn the Money | $13.30In the Money | $13.85In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $14.25In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $15.30In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $16.25In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $17.35In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | NVOIn the Money | $18.35In the Money | $19.35In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | NVOIn the Money | $23.25In the Money | $24.10In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | NVOIn the Money | $26.50In the Money | $29.15In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | NVOIn the Money | $31.45In the Money | $35.15In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | NVOIn the Money | $36.50In the Money | $40.15In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | NVOIn the Money | $41.60In the Money | $45.05In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NVOIn the Money | $46.65In the Money | $49.65In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVOIn the Money | $51.95In the Money | $54.20In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVOIn the Money | $57.05In the Money | $59.20In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $61.95In the Money | $64.10In the Money | $66.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVOIn the Money | $66.90In the Money | $69.15In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |