Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $63.75In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $58.70In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $53.80In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $48.75In the Money | $52.60In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $43.75In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $38.95In the Money | $41.85In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $33.80In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $28.95In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $24.00In the Money | $27.65In the Money | $26.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 34Out of the Money | |
NVOIn the Money | $23.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $22.45In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $21.55In the Money | $23.80In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NVOIn the Money | $20.75In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $19.60In the Money | $21.90In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVOIn the Money | $17.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $17.75In the Money | $19.70In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVOIn the Money | $17.45In the Money | $17.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVOIn the Money | $14.55In the Money | $17.85In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $15.55In the Money | $17.50In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 218Out of the Money | |
NVOIn the Money | $13.60In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NVOIn the Money | $13.55In the Money | $14.85In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 24Out of the Money | 18Out of the Money | |
NVOIn the Money | $11.65In the Money | $13.65In the Money | $13.32In the Money | $1.92In the Money | 2In the Money | 42In the Money | NVOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $10.75In the Money | $11.95In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVOOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $10.50In the Money | $10.95In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 98In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 331Out of the Money | |
NVOIn the Money | $8.55In the Money | $10.90In the Money | $9.64In the Money | $1.16In the Money | 1In the Money | 19In the Money | NVOOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 10Out of the Money | 79Out of the Money | |
NVOIn the Money | $8.55In the Money | $9.00In the Money | $8.30In the Money | $0.75In the Money | 10In the Money | 46In the Money | NVOOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 22Out of the Money | 276Out of the Money | |
NVOIn the Money | $7.55In the Money | $8.05In the Money | $7.83In the Money | $1.20In the Money | 3In the Money | 131In the Money | NVOOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 15Out of the Money | 112Out of the Money | |
NVOIn the Money | $6.65In the Money | $6.95In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 51In the Money | NVOOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 58Out of the Money | 454Out of the Money | |
NVOIn the Money | $5.75In the Money | $6.05In the Money | $5.70In the Money | $0.98In the Money | 14In the Money | 74In the Money | NVOOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 100Out of the Money | 178Out of the Money | |
NVOIn the Money | $4.90In the Money | $5.50In the Money | $5.02In the Money | $1.10In the Money | 1In the Money | 43In the Money | NVOOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.33Out of the Money | 104Out of the Money | 225Out of the Money | |
NVOIn the Money | $4.05In the Money | $4.30In the Money | $4.07In the Money | $0.67In the Money | 47In the Money | 189In the Money | NVOOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.18Out of the Money | 91Out of the Money | 238Out of the Money | |
NVOIn the Money | $3.25In the Money | $4.00In the Money | $3.20In the Money | $0.10In the Money | 14In the Money | 346In the Money | NVONear the Money | $0.58Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.24Near the Money | 355Near the Money | 197Near the Money | |
NVOIn the Money | $2.57In the Money | $2.66In the Money | $2.72In the Money | $0.04In the Money | 243In the Money | 475In the Money | NVONear the Money | $0.87Near the Money | $0.92Near the Money | $0.91Near the Money | $-0.28Near the Money | 400Near the Money | 143Near the Money | |
NVOUnderlying issue's last price | $1.96Underlying issue's last price | $2.04Underlying issue's last price | $1.95Underlying issue's last price | $-0.30Underlying issue's last price | 90Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | NVOUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.29Underlying issue's last price | $-0.28Underlying issue's last price | 115Underlying issue's last price | 363Underlying issue's last price |
NVONear the Money | $1.46Near the Money | $1.51Near the Money | $1.47Near the Money | $-0.07Near the Money | 275Near the Money | 313Near the Money | NVOIn the Money | $1.73In the Money | $1.80In the Money | $1.85In the Money | $-0.24In the Money | 99In the Money | 178In the Money | |
NVONear the Money | $1.06Near the Money | $1.10Near the Money | $1.07Near the Money | $-0.13Near the Money | 438Near the Money | 651Near the Money | NVOIn the Money | $2.33In the Money | $2.40In the Money | $2.46In the Money | $-0.38In the Money | 7In the Money | 62In the Money | |
NVONear the Money | $0.74Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.16Near the Money | 235Near the Money | 163Near the Money | NVOIn the Money | $3.00In the Money | $3.15In the Money | $2.92In the Money | $-0.98In the Money | 14In the Money | 36In the Money | |
NVOOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.09Out of the Money | 110Out of the Money | 148Out of the Money | NVOIn the Money | $3.75In the Money | $3.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.37Out of the Money | $0.67Out of the Money | $0.38Out of the Money | $-0.01Out of the Money | 256Out of the Money | 717Out of the Money | NVOIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.05Out of the Money | 22Out of the Money | 135Out of the Money | NVOIn the Money | $4.65In the Money | $5.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 18Out of the Money | 81Out of the Money | NVOIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 24Out of the Money | 66Out of the Money | NVOIn the Money | $6.40In the Money | $7.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $0.09Out of the Money | $1.28Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2Out of the Money | 7Out of the Money | NVOIn the Money | $8.25In the Money | $8.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 45Out of the Money | 48Out of the Money | NVOIn the Money | $9.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 7Out of the Money | 8Out of the Money | NVOIn the Money | $10.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 8Out of the Money | 5Out of the Money | NVOIn the Money | $10.35In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $12.25In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVOIn the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 66Out of the Money | 30Out of the Money | NVOIn the Money | $13.35In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $16.70In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVOIn the Money | $17.30In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 67Out of the Money | 22Out of the Money | NVOIn the Money | $22.30In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 9Out of the Money | NVOIn the Money | $27.40In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $32.50In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $37.55In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $42.50In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |