Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $57.35In the Money | $59.10In the Money | $59.25In the Money | $3.25In the Money | 1In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $52.20In the Money | $53.95In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $47.50In the Money | $49.45In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $41.55In the Money | $44.10In the Money | $40.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,340Out of the Money | |
NVOIn the Money | $37.60In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
NVOIn the Money | $32.30In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
NVOIn the Money | $28.05In the Money | $29.70In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 222Out of the Money | |
NVOIn the Money | $21.80In the Money | $24.90In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 278Out of the Money | |
NVOIn the Money | $18.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $17.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $17.00In the Money | $19.75In the Money | $19.30In the Money | $2.00In the Money | 2In the Money | 92In the Money | NVOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,400Out of the Money | |
NVOIn the Money | $15.50In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NVOIn the Money | $14.85In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $14.25In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NVOIn the Money | $13.00In the Money | $15.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
NVOIn the Money | $13.00In the Money | $15.60In the Money | $13.62In the Money | $-0.08In the Money | 27In the Money | 275In the Money | NVOOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,386Out of the Money | |
NVOIn the Money | $10.95In the Money | $14.05In the Money | $12.45In the Money | $0.45In the Money | 1In the Money | 7In the Money | NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVOIn the Money | $10.15In the Money | $12.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NVOIn the Money | $8.90In the Money | $12.35In the Money | $10.67In the Money | $5.27In the Money | 9In the Money | 14In the Money | NVOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 141Out of the Money | |
NVOIn the Money | $8.45In the Money | $10.75In the Money | $10.21In the Money | $2.21In the Money | 41In the Money | 123In the Money | NVOOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 12Out of the Money | 94Out of the Money | |
NVOIn the Money | $7.65In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | 74In the Money | 696In the Money | NVOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 144Out of the Money | 2,574Out of the Money | |
NVOIn the Money | $6.65In the Money | $7.80In the Money | $7.88In the Money | $1.48In the Money | 1In the Money | 170In the Money | NVOOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 12Out of the Money | 487Out of the Money | |
NVOIn the Money | $5.70In the Money | $7.65In the Money | $8.40In the Money | $2.10In the Money | 1In the Money | 80In the Money | NVOOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 6Out of the Money | 484Out of the Money | |
NVOIn the Money | $5.60In the Money | $6.85In the Money | $5.95In the Money | $0.80In the Money | 7In the Money | 303In the Money | NVOOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 23Out of the Money | 277Out of the Money | |
NVOIn the Money | $4.75In the Money | $5.00In the Money | $4.73In the Money | $0.04In the Money | 37In the Money | 268In the Money | NVOOut of the Money | $0.09Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 140Out of the Money | 450Out of the Money | |
NVOIn the Money | $3.50In the Money | $4.15In the Money | $3.90In the Money | $-0.40In the Money | 322In the Money | 1,883In the Money | NVOOut of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $-0.11Out of the Money | 148Out of the Money | 2,002Out of the Money | |
NVOIn the Money | $3.15In the Money | $3.35In the Money | $3.22In the Money | $-0.33In the Money | 24In the Money | 563In the Money | NVONear the Money | $0.62Near the Money | $0.86Near the Money | $0.63Near the Money | $-0.23Near the Money | 143Near the Money | 598Near the Money | |
NVOIn the Money | $2.49In the Money | $2.60In the Money | $2.53In the Money | $-0.29In the Money | 176In the Money | 932In the Money | NVONear the Money | $0.96Near the Money | $1.02Near the Money | $0.87Near the Money | $-0.21Near the Money | 86Near the Money | 666Near the Money | |
NVOUnderlying issue's last price | $1.92Underlying issue's last price | $1.99Underlying issue's last price | $1.96Underlying issue's last price | $-0.33Underlying issue's last price | 156Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | NVOUnderlying issue's last price | $1.36Underlying issue's last price | $1.44Underlying issue's last price | $1.44Underlying issue's last price | $-0.06Underlying issue's last price | 258Underlying issue's last price | 553Underlying issue's last price |
NVONear the Money | $1.43Near the Money | $1.49Near the Money | $1.44Near the Money | $-0.29Near the Money | 337Near the Money | 987Near the Money | NVOIn the Money | $1.87In the Money | $1.96In the Money | $1.93In the Money | $-0.12In the Money | 59In the Money | 384In the Money | |
NVONear the Money | $1.03Near the Money | $1.12Near the Money | $1.05Near the Money | $-0.32Near the Money | 1,468Near the Money | 7,844Near the Money | NVOIn the Money | $2.49In the Money | $2.59In the Money | $2.36In the Money | $-0.19In the Money | 69In the Money | 2,785In the Money | |
NVONear the Money | $0.71Near the Money | $0.81Near the Money | $0.74Near the Money | $-0.31Near the Money | 170Near the Money | 310Near the Money | NVOIn the Money | $3.15In the Money | $4.25In the Money | $2.60In the Money | $-1.95In the Money | 3In the Money | 114In the Money | |
NVOOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.26Out of the Money | 1,016Out of the Money | 3,821Out of the Money | NVOIn the Money | $3.25In the Money | $4.25In the Money | $4.05In the Money | $-0.48In the Money | 7In the Money | 111In the Money | |
NVOOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.23Out of the Money | 239Out of the Money | 563Out of the Money | NVOIn the Money | $3.95In the Money | $6.00In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVOOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 127Out of the Money | 313Out of the Money | NVOIn the Money | $5.65In the Money | $6.90In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVOOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 207Out of the Money | 1,459Out of the Money | NVOIn the Money | $6.40In the Money | $7.40In the Money | $6.45In the Money | $-1.05In the Money | 5In the Money | 163In the Money | |
NVOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 5Out of the Money | 82Out of the Money | NVOIn the Money | $7.40In the Money | $7.95In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NVOOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 42Out of the Money | 88Out of the Money | NVOIn the Money | $8.40In the Money | $10.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 13Out of the Money | 166Out of the Money | NVOIn the Money | $8.20In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $9.95In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 132Out of the Money | 2,822Out of the Money | NVOIn the Money | $9.55In the Money | $11.85In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $10.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 14Out of the Money | ---Out of the Money | NVOIn the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $12.50In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | NVOIn the Money | $15.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,432Out of the Money | NVOIn the Money | $14.50In the Money | $17.55In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $15.50In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $16.50In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 13Out of the Money | 938Out of the Money | NVOIn the Money | $20.95In the Money | $22.00In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,227Out of the Money | NVOIn the Money | $24.50In the Money | $28.15In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | NVOIn the Money | $29.50In the Money | $33.15In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 272Out of the Money | NVOIn the Money | $34.50In the Money | $38.15In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 137Out of the Money | NVOIn the Money | $39.50In the Money | $43.25In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 37Out of the Money | NVOIn the Money | $44.50In the Money | $48.50In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NVOIn the Money | $49.50In the Money | $53.50In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVOIn the Money | $54.50In the Money | $58.35In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVOIn the Money | $59.50In the Money | $63.50In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $64.50In the Money | $68.50In the Money | $66.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVOIn the Money | $69.50In the Money | $73.50In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |