Stocks Options

LAST PRICE
131.8900
TODAY'S CHANGE (%)
Trending Down-1.1500 (-0.8644%)

Bid / Lots
131.3100/ 1
Ask / Lots
131.8500/ 6
Open / Previous Close
131.9400 / 133.0400
Day Range
Low 130.8500
High 132.0863
52 Week Range
Low 75.5600
High 138.2800
Volume
2,590,304
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.008

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$60.60In the Money	$64.35In the Money	$61.05In the Money	$1.80In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$70.00	NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$50.30In the Money	$53.45In the Money	$52.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVOIn the Money	$51.00In the Money	$52.40In the Money	$51.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVOIn the Money	$39.45In the Money	$41.45In the Money	$40.14In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	960Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$30.60In the Money	$33.15In the Money	$31.50In the Money	$-1.71In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	---Out of the Money	$0.46Out of the Money	$0.06Out of the Money	$-0.93Out of the Money	13Out of the Money	---Out of the Money
NVOIn the Money	$23.35In the Money	$24.45In the Money	$25.32In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NVOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money
NVOIn the Money	$21.70In the Money	$22.05In the Money	$21.40In the Money	$-3.30In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NVOOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NVOOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NVOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVOIn the Money	$9.40In the Money	$10.85In the Money	$12.60In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$114.00	NVOOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$15.20In the Money	$17.05In the Money	$16.50In the Money	$-2.04In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
NVOIn the Money	$15.60In the Money	$16.25In the Money	$15.73In the Money	$3.28In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$116.00	NVOOut of the Money	---Out of the Money	$0.47Out of the Money	$0.03Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
NVOIn the Money	$16.55In the Money	$19.00In the Money	$16.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$117.00	NVOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVOIn the Money	$13.35In the Money	$15.65In the Money	$13.58In the Money	$2.91In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$118.00	NVOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$12.30In the Money	$13.85In the Money	$12.68In the Money	$0.03In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVOIn the Money	$10.85In the Money	$12.65In the Money	$11.80In the Money	$-1.65In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$120.00	NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.06Out of the Money	16Out of the Money	---Out of the Money
NVOIn the Money	$9.70In the Money	$12.10In the Money	$10.56In the Money	$-1.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$121.00	NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$7.80In the Money	$10.05In the Money	$8.75In the Money	$-3.25In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$122.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money
NVOIn the Money	$8.65In the Money	$9.30In the Money	$9.25In the Money	$-2.47In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$123.00	NVOOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	82Out of the Money	---Out of the Money
NVOIn the Money	$7.65In the Money	$8.75In the Money	$8.55In the Money	$-0.68In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$124.00	NVOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
NVOIn the Money	$6.65In the Money	$7.05In the Money	$6.60In the Money	$-1.58In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$125.00	NVOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	104Out of the Money	---Out of the Money
NVOIn the Money	$5.65In the Money	$6.60In the Money	$5.75In the Money	$-1.72In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$126.00	NVOOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$3.40In the Money	$6.25In the Money	$4.50In the Money	$-1.78In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$127.00	NVOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.14Out of the Money	13Out of the Money	---Out of the Money
NVOIn the Money	$3.65In the Money	$5.00In the Money	$3.90In the Money	$-1.25In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$128.00	NVOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.10Out of the Money	20Out of the Money	---Out of the Money
NVOIn the Money	$2.64In the Money	$4.50In the Money	$2.76In the Money	$-1.34In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$129.00	NVONear the Money	---Near the Money	$0.12Near the Money	$0.06Near the Money	$0.01Near the Money	20Near the Money	---Near the Money
NVOIn the Money	$1.65In the Money	$2.09In the Money	$1.73In the Money	$-1.67In the Money	1,102In the Money	---In the Money	Filter Table By Strike Price of$130.00	NVONear the Money	---Near the Money	$0.01Near the Money	$0.11Near the Money	$0.04Near the Money	98Near the Money	---Near the Money
NVOUnderlying issue's last price	$0.67Underlying issue's last price	$1.04Underlying issue's last price	$0.78Underlying issue's last price	$-1.60Underlying issue's last price	212Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	NVOUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.12Underlying issue's last price	$-0.03Underlying issue's last price	39Underlying issue's last price	---Underlying issue's last price
NVONear the Money	---Near the Money	$0.53Near the Money	$0.03Near the Money	$-1.72Near the Money	948Near the Money	---Near the Money	Filter Table By Strike Price of$132.00	NVOIn the Money	$0.07In the Money	$0.27In the Money	$0.30In the Money	$0.00In the Money	205In the Money	---In the Money
NVONear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.91Near the Money	193Near the Money	---Near the Money	Filter Table By Strike Price of$133.00	NVOIn the Money	$0.94In the Money	$1.35In the Money	$1.32In the Money	$0.62In the Money	124In the Money	---In the Money
NVONear the Money	---Near the Money	$0.01Near the Money	$0.06Near the Money	$-0.33Near the Money	182Near the Money	---Near the Money	Filter Table By Strike Price of$134.00	NVOIn the Money	$2.04In the Money	$2.20In the Money	$2.42In the Money	$1.21In the Money	41In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	250Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NVOIn the Money	$2.73In the Money	$3.40In the Money	$3.64In the Money	$1.30In the Money	15In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	NVOIn the Money	$3.95In the Money	$6.25In the Money	$4.71In the Money	$1.21In the Money	2In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.61Out of the Money	$0.13Out of the Money	$0.06Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NVOIn the Money	$4.65In the Money	$4.90In the Money	$6.20In the Money	$0.00In the Money	2In the Money	---In the Money
NVOOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NVOIn the Money	$3.20In the Money	$4.30In the Money	$4.27In the Money	$-2.03In the Money	4In the Money	---In the Money
NVOOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NVOIn the Money	$5.70In the Money	$6.80In the Money	$6.40In the Money	$0.70In the Money	1In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$12.95In the Money	$15.05In the Money	$12.97In the Money	$0.00In the Money	50In the Money	---In the Money
NVOOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	$9.70In the Money	$10.20In the Money	$9.90In the Money	$0.00In the Money	107In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.02Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$16.60In the Money	$18.15In the Money	$17.40In the Money	$0.00In the Money	1In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$24.55In the Money	$26.55In the Money	$26.25In the Money	$0.00In the Money	1In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$28.60In the Money	$31.50In the Money	$30.55In the Money	$0.00In the Money	3In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$30.60In the Money	$32.95In the Money	$32.45In the Money	$0.00In the Money	14In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$34.55In the Money	$36.80In the Money	$35.70In the Money	$0.00In the Money	566In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$42.30In the Money	$42.65In the Money	$42.25In the Money	$0.00In the Money	50In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.01Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$43.70In the Money	$47.70In the Money	$47.65In the Money	$0.00In the Money	3In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.26Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$47.25In the Money	$49.55In the Money	$46.95In the Money	$0.00In the Money	11In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	$53.70In the Money	$57.95In the Money	$57.80In the Money	$0.00In the Money	7In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	NVOIn the Money	$60.05In the Money	$62.80In the Money	$62.60In the Money	$0.00In the Money	65In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	NVOIn the Money	$64.55In the Money	$66.70In the Money	$66.55In the Money	$0.00In the Money	1In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	NVOIn the Money	$70.60In the Money	$72.90In the Money	$71.60In the Money	$0.00In the Money	15In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)