Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $55.15In the Money | $58.95In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.25In the Money | $54.00In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $45.75In the Money | $49.05In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $40.25In the Money | $43.95In the Money | $40.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,340Out of the Money | |
NVOIn the Money | $35.30In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
NVOIn the Money | $30.60In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
NVOIn the Money | $27.15In the Money | $28.05In the Money | $27.36In the Money | $0.00In the Money | ---In the Money | 23In the Money | NVOOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NVOIn the Money | $21.75In the Money | $24.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 11Out of the Money | 252Out of the Money | |
NVOIn the Money | $16.45In the Money | $17.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 95In the Money | NVOOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 21Out of the Money | 2,058Out of the Money | |
NVOIn the Money | $15.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 8Out of the Money | 14Out of the Money | |
NVOIn the Money | $14.55In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $14.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 12Out of the Money | 104Out of the Money | |
NVOIn the Money | $13.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.19Out of the Money | 13Out of the Money | 351Out of the Money | |
NVOIn the Money | $12.85In the Money | $13.15In the Money | $12.96In the Money | $-0.94In the Money | 28In the Money | 249In the Money | NVOOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $-0.06Out of the Money | 14Out of the Money | 1,421Out of the Money | |
NVOIn the Money | $11.30In the Money | $13.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $-0.34Out of the Money | 1Out of the Money | 8Out of the Money | |
NVOIn the Money | $10.15In the Money | $11.45In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.97Out of the Money | $1.04Out of the Money | $0.99Out of the Money | $-0.73Out of the Money | 23Out of the Money | 35Out of the Money | |
NVOIn the Money | $9.20In the Money | $10.60In the Money | $10.80In the Money | $0.45In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $1.16Out of the Money | $1.23Out of the Money | $1.22Out of the Money | $-0.08Out of the Money | 30Out of the Money | 71Out of the Money | |
NVOIn the Money | $8.50In the Money | $9.85In the Money | $9.95In the Money | $-0.20In the Money | 1In the Money | 18In the Money | NVOOut of the Money | $1.38Out of the Money | $1.45Out of the Money | $1.51Out of the Money | $0.01Out of the Money | 23Out of the Money | 36Out of the Money | |
NVOIn the Money | $7.95In the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | 12In the Money | 738In the Money | NVOOut of the Money | $1.63Out of the Money | $1.72Out of the Money | $1.70Out of the Money | $-0.03Out of the Money | 181Out of the Money | 2,496Out of the Money | |
NVOIn the Money | $8.15In the Money | $8.35In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $1.91Out of the Money | $2.01Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NVOIn the Money | $6.90In the Money | $8.65In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $2.21Out of the Money | $2.43Out of the Money | $2.30Out of the Money | $0.12Out of the Money | 7Out of the Money | 56Out of the Money | |
NVOIn the Money | $6.00In the Money | $7.05In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $2.32Out of the Money | $2.81Out of the Money | $2.71Out of the Money | $0.16Out of the Money | 33Out of the Money | 44Out of the Money | |
NVOIn the Money | $6.20In the Money | $6.45In the Money | $6.50In the Money | $1.20In the Money | 6In the Money | 28In the Money | NVONear the Money | $2.93Near the Money | $3.15Near the Money | $3.10Near the Money | $-0.02Near the Money | 24Near the Money | 242Near the Money | |
NVOIn the Money | $5.65In the Money | $5.85In the Money | $5.80In the Money | $0.01In the Money | 114In the Money | 1,399In the Money | NVONear the Money | $3.35Near the Money | $3.55Near the Money | $3.55Near the Money | $-0.05Near the Money | 10Near the Money | 2,122Near the Money | |
NVOUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | 9Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | NVOUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $0.05Underlying issue's last price | 146Underlying issue's last price | 117Underlying issue's last price |
NVONear the Money | $4.60Near the Money | $4.80Near the Money | $4.79Near the Money | $-0.01Near the Money | 35Near the Money | 139Near the Money | NVOIn the Money | $4.30In the Money | $4.50In the Money | $4.45In the Money | $0.17In the Money | 80In the Money | 138In the Money | |
NVONear the Money | $4.15Near the Money | $4.30Near the Money | $4.25Near the Money | $-0.33Near the Money | 41Near the Money | 179Near the Money | NVOIn the Money | $4.85In the Money | $5.05In the Money | $4.85In the Money | $0.20In the Money | 176In the Money | 131In the Money | |
NVONear the Money | $3.70Near the Money | $3.90Near the Money | $3.90Near the Money | $0.09Near the Money | 35Near the Money | 121Near the Money | NVOIn the Money | $5.45In the Money | $5.60In the Money | $5.50In the Money | $0.10In the Money | 85In the Money | 167In the Money | |
NVOOut of the Money | $3.10Out of the Money | $3.45Out of the Money | $3.35Out of the Money | $0.05Out of the Money | 438Out of the Money | 7,863Out of the Money | NVOIn the Money | $6.00In the Money | $6.25In the Money | $6.12In the Money | $0.42In the Money | 89In the Money | 2,647In the Money | |
NVOOut of the Money | $2.87Out of the Money | $3.15Out of the Money | $3.05Out of the Money | $0.05Out of the Money | 16Out of the Money | 98Out of the Money | NVOIn the Money | $6.55In the Money | $6.85In the Money | $6.65In the Money | $-0.85In the Money | 17In the Money | 32In the Money | |
NVOOut of the Money | $2.55Out of the Money | $2.73Out of the Money | $2.66Out of the Money | $-0.06Out of the Money | 24Out of the Money | 193Out of the Money | NVOIn the Money | $7.20In the Money | $7.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NVOOut of the Money | $2.17Out of the Money | $2.38Out of the Money | $2.40Out of the Money | $-0.23Out of the Money | 21Out of the Money | 70Out of the Money | NVOIn the Money | $7.95In the Money | $8.25In the Money | $8.00In the Money | $-0.45In the Money | 5In the Money | 25In the Money | |
NVOOut of the Money | $1.90Out of the Money | $2.41Out of the Money | $1.95Out of the Money | $-0.05Out of the Money | 62Out of the Money | 255Out of the Money | NVOIn the Money | $8.65In the Money | $10.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | $1.56Out of the Money | $1.82Out of the Money | $1.82Out of the Money | $0.06Out of the Money | 156Out of the Money | 1,478Out of the Money | NVOIn the Money | $7.65In the Money | $9.85In the Money | $9.45In the Money | $0.80In the Money | 10In the Money | 160In the Money | |
NVOOut of the Money | $1.36Out of the Money | $1.62Out of the Money | $1.54Out of the Money | $-0.04Out of the Money | 2Out of the Money | 65Out of the Money | NVOIn the Money | $10.05In the Money | $10.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NVOOut of the Money | $1.17Out of the Money | $1.47Out of the Money | $1.35Out of the Money | $-0.05Out of the Money | 3Out of the Money | 13Out of the Money | NVOIn the Money | $11.00In the Money | $11.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.94Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $0.00Out of the Money | 99Out of the Money | 177Out of the Money | NVOIn the Money | $11.70In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $0.02Out of the Money | 312Out of the Money | 2,639Out of the Money | NVOIn the Money | $13.50In the Money | $13.85In the Money | $12.75In the Money | $-0.30In the Money | 10In the Money | 177In the Money | |
NVOOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 362Out of the Money | 463Out of the Money | NVOIn the Money | $18.05In the Money | $19.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
NVOOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 4Out of the Money | 804Out of the Money | NVOIn the Money | $22.65In the Money | $23.50In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 718In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,285Out of the Money | NVOIn the Money | $26.35In the Money | $28.55In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | NVOIn the Money | $31.25In the Money | $35.00In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | NVOIn the Money | $36.25In the Money | $40.00In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | NVOIn the Money | $41.25In the Money | $44.80In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NVOIn the Money | $46.25In the Money | $49.90In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVOIn the Money | $51.30In the Money | $54.85In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $56.25In the Money | $58.80In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.31Out of the Money | 20Out of the Money | 6Out of the Money | NVOIn the Money | $61.45In the Money | $65.05In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $66.30In the Money | $69.90In the Money | $66.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVOIn the Money | $71.25In the Money | $75.00In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |