Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $71.65In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $66.65In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $61.65In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $56.65In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.75In the Money | $55.55In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.75In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $41.75In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $36.80In the Money | $39.15In the Money | $38.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $31.75In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVOIn the Money | $30.95In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $30.10In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $29.00In the Money | $31.75In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $27.30In the Money | $30.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVOIn the Money | $27.25In the Money | $29.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $26.25In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $23.90In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVOIn the Money | $24.30In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NVOIn the Money | $23.40In the Money | $25.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 21Out of the Money | |
NVOIn the Money | $22.40In the Money | $23.10In the Money | $22.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $20.90In the Money | $23.95In the Money | $21.60In the Money | $0.00In the Money | 1In the Money | 33In the Money | NVOOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 15Out of the Money | |
NVOIn the Money | $20.40In the Money | $21.20In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 1Out of the Money | 12Out of the Money | |
NVOIn the Money | $19.55In the Money | $21.50In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 17In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 96Out of the Money | |
NVOIn the Money | $18.10In the Money | $20.30In the Money | $17.43In the Money | $-0.09In the Money | 5In the Money | 13In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 158Out of the Money | |
NVOIn the Money | $17.45In the Money | $19.10In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $16.00In the Money | $17.95In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 8Out of the Money | 34Out of the Money | |
NVOIn the Money | $14.70In the Money | $17.70In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 158Out of the Money | |
NVOIn the Money | $13.80In the Money | $16.90In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 9Out of the Money | 59Out of the Money | |
NVOIn the Money | $12.85In the Money | $15.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 7Out of the Money | 182Out of the Money | |
NVOIn the Money | $12.45In the Money | $13.10In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 46In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 12Out of the Money | 95Out of the Money | |
NVOIn the Money | $10.75In the Money | $13.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 115In the Money | NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 68Out of the Money | 99Out of the Money | |
NVOIn the Money | $10.50In the Money | $11.90In the Money | $10.14In the Money | $-0.04In the Money | 35In the Money | 70In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 39Out of the Money | 52Out of the Money | |
NVOIn the Money | $8.40In the Money | $11.05In the Money | $8.61In the Money | $-0.77In the Money | 15In the Money | 121In the Money | NVOOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 7Out of the Money | 142Out of the Money | |
NVOIn the Money | $8.50In the Money | $10.05In the Money | $8.90In the Money | $0.30In the Money | 1In the Money | 300In the Money | NVOOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 28Out of the Money | 239Out of the Money | |
NVOIn the Money | $7.60In the Money | $8.15In the Money | $7.47In the Money | $0.02In the Money | 5In the Money | 178In the Money | NVOOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 36Out of the Money | 289Out of the Money | |
NVOIn the Money | $6.60In the Money | $8.05In the Money | $6.80In the Money | $0.00In the Money | 26In the Money | 245In the Money | NVOOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 19Out of the Money | 221Out of the Money | |
NVOIn the Money | $5.75In the Money | $6.75In the Money | $4.67In the Money | $-0.98In the Money | 1In the Money | 165In the Money | NVOOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 73Out of the Money | 200Out of the Money | |
NVOIn the Money | $4.85In the Money | $5.65In the Money | $4.77In the Money | $-0.48In the Money | 7In the Money | 152In the Money | NVOOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.32Out of the Money | 88Out of the Money | 130Out of the Money | |
NVOIn the Money | $3.85In the Money | $4.20In the Money | $3.95In the Money | $-0.08In the Money | 43In the Money | 376In the Money | NVOOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.38Out of the Money | 85Out of the Money | 257Out of the Money | |
NVOIn the Money | $3.25In the Money | $4.00In the Money | $3.24In the Money | $-0.16In the Money | 18In the Money | 463In the Money | NVONear the Money | $0.48Near the Money | $0.62Near the Money | $0.51Near the Money | $-0.64Near the Money | 210Near the Money | 167Near the Money | |
NVOIn the Money | $2.58In the Money | $2.69In the Money | $2.65In the Money | $0.09In the Money | 201In the Money | 257In the Money | NVONear the Money | $0.84Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.67Near the Money | 216Near the Money | 155Near the Money | |
NVOUnderlying issue's last price | $1.96Underlying issue's last price | $2.06Underlying issue's last price | $2.15Underlying issue's last price | $0.14Underlying issue's last price | 97Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | NVOUnderlying issue's last price | $1.23Underlying issue's last price | $1.29Underlying issue's last price | $1.29Underlying issue's last price | $-0.70Underlying issue's last price | 171Underlying issue's last price | 167Underlying issue's last price |
NVONear the Money | $1.45Near the Money | $1.52Near the Money | $1.50Near the Money | $-0.05Near the Money | 108Near the Money | 176Near the Money | NVOIn the Money | $1.71In the Money | $1.80In the Money | $1.85In the Money | $-0.52In the Money | 9In the Money | 86In the Money | |
NVONear the Money | $1.04Near the Money | $1.11Near the Money | $1.08Near the Money | $-0.11Near the Money | 232Near the Money | 240Near the Money | NVOIn the Money | $2.29In the Money | $2.40In the Money | $2.27In the Money | $-0.78In the Money | 15In the Money | 23In the Money | |
NVONear the Money | $0.71Near the Money | $0.79Near the Money | $0.84Near the Money | $-0.22Near the Money | 70Near the Money | 1,015Near the Money | NVOIn the Money | $2.86In the Money | $3.15In the Money | $4.70In the Money | $1.27In the Money | 5In the Money | 8In the Money | |
NVOOut of the Money | $0.41Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.13Out of the Money | 48Out of the Money | 109Out of the Money | NVOIn the Money | $3.70In the Money | $4.80In the Money | $4.90In the Money | $0.50In the Money | 1In the Money | 1In the Money | |
NVOOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 23Out of the Money | 105Out of the Money | NVOIn the Money | $4.50In the Money | $5.75In the Money | $6.50In the Money | $1.20In the Money | 5In the Money | 3In the Money | |
NVOOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 29Out of the Money | 35Out of the Money | NVOIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 47Out of the Money | 573Out of the Money | NVOIn the Money | $6.30In the Money | $7.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 130Out of the Money | 13Out of the Money | NVOIn the Money | $7.45In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 16Out of the Money | NVOIn the Money | $10.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 18Out of the Money | 1Out of the Money | NVOIn the Money | $12.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 31Out of the Money | NVOIn the Money | $15.85In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $18.50In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $20.40In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $22.95In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 65Out of the Money | 62Out of the Money | NVOIn the Money | $24.35In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $29.65In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $34.35In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |