Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $59.85In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $54.85In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $50.75In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $44.95In the Money | $48.55In the Money | $46.81In the Money | $46.81In the Money | 2In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $39.95In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $35.90In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $31.30In the Money | $32.35In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $26.35In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $22.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.80In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $20.60In the Money | $22.15In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 10Out of the Money | 18Out of the Money | |
NVOIn the Money | $19.30In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $19.75In the Money | $20.20In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $18.80In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $17.80In the Money | $18.20In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $16.75In the Money | $17.75In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NVOIn the Money | $13.90In the Money | $17.10In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
NVOIn the Money | $14.80In the Money | $15.90In the Money | $14.94In the Money | $14.94In the Money | 1In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 128Out of the Money | |
NVOIn the Money | $13.75In the Money | $14.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NVOIn the Money | $12.80In the Money | $14.55In the Money | $12.76In the Money | $3.56In the Money | 9In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 77Out of the Money | |
NVOIn the Money | $11.85In the Money | $12.85In the Money | $11.85In the Money | $2.85In the Money | 42In the Money | 23In the Money | NVOOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 169Out of the Money | |
NVOIn the Money | $10.85In the Money | $11.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVOIn the Money | $9.90In the Money | $11.00In the Money | $9.78In the Money | $2.56In the Money | 7In the Money | 10In the Money | NVOOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 823Out of the Money | |
NVOIn the Money | $8.90In the Money | $9.30In the Money | $9.31In the Money | $-2.63In the Money | 13In the Money | 218In the Money | NVOOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NVOIn the Money | $7.90In the Money | $8.30In the Money | $8.13In the Money | $-0.12In the Money | 16In the Money | 245In the Money | NVOOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVOIn the Money | $6.70In the Money | $7.60In the Money | $6.53In the Money | $-2.47In the Money | 12In the Money | 131In the Money | NVOOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 127Out of the Money | 111Out of the Money | |
NVOIn the Money | $6.05In the Money | $7.65In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 74In the Money | NVOOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 21Out of the Money | 116Out of the Money | |
NVOIn the Money | $5.15In the Money | $5.80In the Money | $5.05In the Money | $-2.27In the Money | 5In the Money | 139In the Money | NVOOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.15Out of the Money | 13Out of the Money | 131Out of the Money | |
NVOIn the Money | $4.30In the Money | $5.15In the Money | $4.23In the Money | $-1.67In the Money | 15In the Money | 78In the Money | NVOOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 49Out of the Money | 105Out of the Money | |
NVOIn the Money | $3.45In the Money | $4.15In the Money | $3.49In the Money | $-1.16In the Money | 12In the Money | 160In the Money | NVONear the Money | $0.51Near the Money | $0.65Near the Money | $0.56Near the Money | $0.11Near the Money | 67Near the Money | 91Near the Money | |
NVOIn the Money | $2.79In the Money | $2.87In the Money | $2.76In the Money | $-1.46In the Money | 160In the Money | 863In the Money | NVONear the Money | $0.79Near the Money | $0.84Near the Money | $0.84Near the Money | $0.24Near the Money | 130Near the Money | 171Near the Money | |
NVOUnderlying issue's last price | $2.15Underlying issue's last price | $2.22Underlying issue's last price | $2.09Underlying issue's last price | $-0.98Underlying issue's last price | 212Underlying issue's last price | 334Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | NVOUnderlying issue's last price | $1.14Underlying issue's last price | $1.19Underlying issue's last price | $1.19Underlying issue's last price | $0.24Underlying issue's last price | 139Underlying issue's last price | 129Underlying issue's last price |
NVONear the Money | $1.61Near the Money | $1.68Near the Money | $1.64Near the Money | $-1.07Near the Money | 225Near the Money | 283Near the Money | NVOIn the Money | $1.60In the Money | $1.65In the Money | $1.69In the Money | $0.33In the Money | 94In the Money | 132In the Money | |
NVONear the Money | $1.07Near the Money | $1.23Near the Money | $1.14Near the Money | $-0.97Near the Money | 302Near the Money | 272Near the Money | NVOIn the Money | $2.15In the Money | $2.23In the Money | $2.23In the Money | $0.44In the Money | 85In the Money | 185In the Money | |
NVONear the Money | $0.81Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.83Near the Money | 147Near the Money | 114Near the Money | NVOIn the Money | $2.77In the Money | $2.93In the Money | $3.02In the Money | $0.80In the Money | 17In the Money | 78In the Money | |
NVOOut of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.55Out of the Money | $-0.68Out of the Money | 448Out of the Money | 439Out of the Money | NVOIn the Money | $3.50In the Money | $4.50In the Money | $4.00In the Money | $1.31In the Money | 9In the Money | 54In the Money | |
NVOOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.52Out of the Money | 120Out of the Money | 266Out of the Money | NVOIn the Money | $3.60In the Money | $5.30In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVOOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.37Out of the Money | 33Out of the Money | 262Out of the Money | NVOIn the Money | $4.65In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 28Out of the Money | 70Out of the Money | NVOIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 134Out of the Money | 60Out of the Money | NVOIn the Money | $6.05In the Money | $7.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 791Out of the Money | 286Out of the Money | NVOIn the Money | $8.00In the Money | $8.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 85Out of the Money | 10Out of the Money | NVOIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1Out of the Money | 29Out of the Money | NVOIn the Money | $9.90In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.59Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $10.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $11.95In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVOIn the Money | $12.85In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $12.65In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $14.60In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $15.95In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $16.95In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | NVOIn the Money | $16.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 1Out of the Money | 2Out of the Money | NVOIn the Money | $22.90In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 1Out of the Money | NVOIn the Money | $27.25In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVOIn the Money | $32.70In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $37.90In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $42.10In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $47.35In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |