Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $70.50In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $65.70In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $60.40In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.30In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $49.95In the Money | $52.55In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.25In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $40.15In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $35.10In the Money | $37.80In the Money | $38.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $30.15In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVOIn the Money | $27.95In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $27.35In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 1Out of the Money | 1Out of the Money | |
NVOIn the Money | $26.35In the Money | $29.10In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $25.40In the Money | $28.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 2Out of the Money | 23Out of the Money | |
NVOIn the Money | $24.15In the Money | $26.65In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $23.05In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $22.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVOIn the Money | $22.55In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NVOIn the Money | $20.90In the Money | $22.45In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.01Out of the Money | $1.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $20.55In the Money | $21.60In the Money | $22.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $19.10In the Money | $21.85In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | NVOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $18.55In the Money | $20.50In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $15.85In the Money | $18.30In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 17In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
NVOIn the Money | $16.60In the Money | $17.05In the Money | $15.70In the Money | $-1.73In the Money | 1In the Money | 9In the Money | NVOOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NVOIn the Money | $14.35In the Money | $16.20In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $14.45In the Money | $16.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVOIn the Money | $12.95In the Money | $14.50In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVOOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NVOIn the Money | $12.55In the Money | $13.50In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVOOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVOIn the Money | $9.95In the Money | $12.10In the Money | $11.11In the Money | $-0.79In the Money | 1In the Money | 58In the Money | NVOOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
NVOIn the Money | $10.60In the Money | $11.60In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 46In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 95Out of the Money | |
NVOIn the Money | $9.20In the Money | $10.05In the Money | $9.64In the Money | $-1.51In the Money | 1In the Money | 115In the Money | NVOOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 60Out of the Money | 153Out of the Money | |
NVOIn the Money | $7.20In the Money | $10.40In the Money | $9.12In the Money | $-1.02In the Money | 1In the Money | 65In the Money | NVOOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NVOIn the Money | $7.70In the Money | $8.10In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 107In the Money | NVOOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
NVOIn the Money | $6.65In the Money | $7.00In the Money | $6.86In the Money | $-2.04In the Money | 1In the Money | 299In the Money | NVOOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 48Out of the Money | 256Out of the Money | |
NVOIn the Money | $5.00In the Money | $6.35In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 176In the Money | NVOOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 19Out of the Money | 308Out of the Money | |
NVOIn the Money | $4.85In the Money | $5.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 258In the Money | NVOOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 8Out of the Money | 228Out of the Money | |
NVOIn the Money | $4.00In the Money | $4.20In the Money | $3.75In the Money | $-0.92In the Money | 1In the Money | 165In the Money | NVOOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.17Out of the Money | 25Out of the Money | 207Out of the Money | |
NVOIn the Money | $2.94In the Money | $3.35In the Money | $3.23In the Money | $-1.54In the Money | 7In the Money | 149In the Money | NVONear the Money | $0.39Near the Money | $0.49Near the Money | $0.50Near the Money | $0.27Near the Money | 80Near the Money | 179Near the Money | |
NVOIn the Money | $2.49In the Money | $2.57In the Money | $2.53In the Money | $-1.42In the Money | 108In the Money | 381In the Money | NVONear the Money | $0.70Near the Money | $0.75Near the Money | $0.71Near the Money | $0.32Near the Money | 113Near the Money | 284Near the Money | |
NVOUnderlying issue's last price | $1.84Underlying issue's last price | $1.93Underlying issue's last price | $1.85Underlying issue's last price | $-1.39Underlying issue's last price | 152Underlying issue's last price | 461Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | NVOUnderlying issue's last price | $1.06Underlying issue's last price | $1.11Underlying issue's last price | $1.14Underlying issue's last price | $0.63Underlying issue's last price | 26Underlying issue's last price | 306Underlying issue's last price |
NVONear the Money | $1.35Near the Money | $1.72Near the Money | $1.41Near the Money | $-1.24Near the Money | 181Near the Money | 292Near the Money | NVOIn the Money | $1.53In the Money | $1.55In the Money | $1.57In the Money | $0.72In the Money | 86In the Money | 214In the Money | |
NVONear the Money | $0.89Near the Money | $0.96Near the Money | $0.94Near the Money | $-1.21Near the Money | 520Near the Money | 352Near the Money | NVOIn the Money | $2.08In the Money | $2.15In the Money | $2.28In the Money | $0.99In the Money | 13In the Money | 184In the Money | |
NVONear the Money | $0.60Near the Money | $0.66Near the Money | $0.64Near the Money | $-0.86Near the Money | 63Near the Money | 247Near the Money | NVOIn the Money | $2.57In the Money | $2.92In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
NVOOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.66Out of the Money | 118Out of the Money | 352Out of the Money | NVOIn the Money | $3.55In the Money | $3.70In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NVOOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.55Out of the Money | 45Out of the Money | 1,041Out of the Money | NVOIn the Money | $4.35In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.38Out of the Money | 32Out of the Money | 144Out of the Money | NVOIn the Money | $5.30In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 13Out of the Money | 124Out of the Money | NVOIn the Money | $6.20In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 7Out of the Money | 57Out of the Money | NVOIn the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 20Out of the Money | 599Out of the Money | NVOIn the Money | $6.90In the Money | $8.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | NVOIn the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 23Out of the Money | NVOIn the Money | $12.50In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVOIn the Money | $14.80In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 33Out of the Money | NVOIn the Money | $17.55In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $19.65In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $22.90In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $25.10In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 127Out of the Money | NVOIn the Money | $27.40In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $31.80In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $36.80In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |