Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $71.40In the Money | $75.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $66.30In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $61.50In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $56.30In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.30In the Money | $55.20In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.30In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $41.40In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $36.30In the Money | $40.35In the Money | $38.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $31.30In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVOIn the Money | $29.35In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $28.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2Out of the Money | |
NVOIn the Money | $27.35In the Money | $31.10In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $26.30In the Money | $30.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVOIn the Money | $25.45In the Money | $29.35In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $24.60In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $23.35In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVOIn the Money | $22.75In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NVOIn the Money | $21.90In the Money | $24.15In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $21.70In the Money | $23.40In the Money | $22.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $21.10In the Money | $22.15In the Money | $21.09In the Money | $-0.51In the Money | 9In the Money | 33In the Money | NVOOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $19.65In the Money | $20.75In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $18.15In the Money | $19.80In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 17In the Money | NVOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
NVOIn the Money | $17.60In the Money | $19.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
NVOIn the Money | $16.20In the Money | $18.20In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $14.90In the Money | $17.05In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVOIn the Money | $14.60In the Money | $15.90In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NVOIn the Money | $13.40In the Money | $15.65In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVOIn the Money | $13.15In the Money | $13.60In the Money | $12.98In the Money | $1.87In the Money | 2In the Money | 57In the Money | NVOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 8Out of the Money | 182Out of the Money | |
NVOIn the Money | $11.50In the Money | $12.80In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | NVOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 21Out of the Money | 93Out of the Money | |
NVOIn the Money | $10.55In the Money | $12.40In the Money | $11.70In the Money | $2.06In the Money | 40In the Money | 114In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 153Out of the Money | |
NVOIn the Money | $9.80In the Money | $10.60In the Money | $10.20In the Money | $1.08In the Money | 9In the Money | 65In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $8.65In the Money | $10.05In the Money | $9.61In the Money | $1.85In the Money | 7In the Money | 101In the Money | NVOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 100Out of the Money | 143Out of the Money | |
NVOIn the Money | $7.95In the Money | $8.65In the Money | $8.28In the Money | $0.28In the Money | 3In the Money | 292In the Money | NVOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 13Out of the Money | 237Out of the Money | |
NVOIn the Money | $7.15In the Money | $7.90In the Money | $7.81In the Money | $1.17In the Money | 9In the Money | 177In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 41Out of the Money | 308Out of the Money | |
NVOIn the Money | $6.15In the Money | $6.70In the Money | $6.60In the Money | $-0.20In the Money | 4In the Money | 258In the Money | NVOOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 10Out of the Money | 235Out of the Money | |
NVOIn the Money | $5.20In the Money | $5.65In the Money | $4.90In the Money | $0.52In the Money | 2In the Money | 149In the Money | NVOOut of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 26Out of the Money | 220Out of the Money | |
NVOIn the Money | $4.30In the Money | $4.80In the Money | $4.75In the Money | $1.48In the Money | 25In the Money | 147In the Money | NVOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 250Out of the Money | 201Out of the Money | |
NVOIn the Money | $2.94In the Money | $3.75In the Money | $3.65In the Money | $1.20In the Money | 67In the Money | 383In the Money | NVOOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.45Out of the Money | 1,893Out of the Money | 313Out of the Money | |
NVOIn the Money | $2.50In the Money | $2.99In the Money | $2.51In the Money | $0.51In the Money | 38In the Money | 459In the Money | NVONear the Money | $0.33Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.48Near the Money | 265Near the Money | 383Near the Money | |
NVOIn the Money | $1.92In the Money | $2.03In the Money | $2.00In the Money | $0.65In the Money | 63In the Money | 337In the Money | NVONear the Money | $0.58Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.64Near the Money | 734Near the Money | 340Near the Money | |
NVOUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.61Underlying issue's last price | $0.69Underlying issue's last price | 169Underlying issue's last price | 429Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | NVOUnderlying issue's last price | $0.95Underlying issue's last price | $1.03Underlying issue's last price | $1.03Underlying issue's last price | $-0.69Underlying issue's last price | 137Underlying issue's last price | 182Underlying issue's last price |
NVONear the Money | $0.84Near the Money | $0.91Near the Money | $0.88Near the Money | $0.28Near the Money | 374Near the Money | 302Near the Money | NVOIn the Money | $1.45In the Money | $1.59In the Money | $1.59In the Money | $-1.37In the Money | 68In the Money | 88In the Money | |
NVONear the Money | $0.49Near the Money | $0.56Near the Money | $0.54Near the Money | $0.13Near the Money | 296Near the Money | 365Near the Money | NVOIn the Money | $2.10In the Money | $2.48In the Money | $2.79In the Money | $-0.28In the Money | 17In the Money | 27In the Money | |
NVONear the Money | $0.28Near the Money | $0.35Near the Money | $0.34Near the Money | $0.08Near the Money | 75Near the Money | 1,019Near the Money | NVOIn the Money | $2.88In the Money | $3.45In the Money | $3.01In the Money | $-1.69In the Money | 4In the Money | 8In the Money | |
NVOOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 128Out of the Money | 149Out of the Money | NVOIn the Money | $3.75In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 22Out of the Money | 114Out of the Money | NVOIn the Money | $4.60In the Money | $5.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 8Out of the Money | 55Out of the Money | NVOIn the Money | $5.55In the Money | $5.95In the Money | $5.54In the Money | $5.54In the Money | 4In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 7Out of the Money | 578Out of the Money | NVOIn the Money | $6.50In the Money | $7.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 162Out of the Money | NVOIn the Money | $9.00In the Money | $10.45In the Money | $8.70In the Money | $8.70In the Money | 2In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVOIn the Money | $11.50In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVOIn the Money | $13.45In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVOIn the Money | $16.55In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $18.10In the Money | $19.85In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $21.50In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $24.00In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 128Out of the Money | NVOIn the Money | $25.20In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $29.80In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $34.85In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |