Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $65.30In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $60.10In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.30In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.10In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.15In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $40.40In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $35.80In the Money | $38.00In the Money | $34.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $30.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NVOIn the Money | $25.85In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 10Out of the Money | 32Out of the Money | |
NVOIn the Money | $25.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $23.25In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $22.30In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $21.60In the Money | $23.00In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $19.95In the Money | $22.00In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.29Out of the Money | 8Out of the Money | 62Out of the Money | |
NVOIn the Money | $19.55In the Money | $21.15In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.01Out of the Money | $1.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $19.55In the Money | $19.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVOIn the Money | $17.55In the Money | $19.90In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.01Out of the Money | $1.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $17.55In the Money | $17.95In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $16.45In the Money | $16.85In the Money | $17.20In the Money | $1.60In the Money | 2In the Money | 19In the Money | NVOOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
NVOIn the Money | $14.40In the Money | $15.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVOIn the Money | $14.05In the Money | $15.05In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 20Out of the Money | 47Out of the Money | |
NVOIn the Money | $12.40In the Money | $13.95In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVOOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
NVOIn the Money | $12.55In the Money | $14.35In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
NVOIn the Money | $10.90In the Money | $12.00In the Money | $11.90In the Money | $3.23In the Money | 1In the Money | 219In the Money | NVOOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.42Out of the Money | $0.27Out of the Money | 10Out of the Money | 522Out of the Money | |
NVOIn the Money | $10.50In the Money | $11.00In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 43In the Money | NVOOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1Out of the Money | 43Out of the Money | |
NVOIn the Money | $8.75In the Money | $10.00In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 129In the Money | NVOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
NVOIn the Money | $7.75In the Money | $9.00In the Money | $8.47In the Money | $0.79In the Money | 13In the Money | 263In the Money | NVOOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 31Out of the Money | 69Out of the Money | |
NVOIn the Money | $6.80In the Money | $9.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | NVOOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.30Out of the Money | 50Out of the Money | 140Out of the Money | |
NVOIn the Money | $6.40In the Money | $7.10In the Money | $6.93In the Money | $2.57In the Money | 41In the Money | 555In the Money | NVOOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $-0.21Out of the Money | 41Out of the Money | 76Out of the Money | |
NVOIn the Money | $5.90In the Money | $6.10In the Money | $6.33In the Money | $2.57In the Money | 21In the Money | 386In the Money | NVOOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.60Out of the Money | 26Out of the Money | 237Out of the Money | |
NVOIn the Money | $4.70In the Money | $5.30In the Money | $5.30In the Money | $1.94In the Money | 21In the Money | 58In the Money | NVOOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.65Out of the Money | 33Out of the Money | 59Out of the Money | |
NVOIn the Money | $4.30In the Money | $4.45In the Money | $4.40In the Money | $2.00In the Money | 56In the Money | 145In the Money | NVOOut of the Money | $0.62Out of the Money | $0.83Out of the Money | $0.58Out of the Money | $-1.17Out of the Money | 30Out of the Money | 121Out of the Money | |
NVOIn the Money | $3.50In the Money | $3.70In the Money | $3.95In the Money | $1.75In the Money | 32In the Money | 295In the Money | NVONear the Money | $0.85Near the Money | $0.93Near the Money | $0.81Near the Money | $-1.24Near the Money | 40Near the Money | 89Near the Money | |
NVOIn the Money | $2.73In the Money | $3.05In the Money | $3.00In the Money | $1.38In the Money | 196In the Money | 661In the Money | NVONear the Money | $1.19Near the Money | $1.26Near the Money | $1.08Near the Money | $-1.62Near the Money | 20Near the Money | 116Near the Money | |
NVOUnderlying issue's last price | $2.24Underlying issue's last price | $2.33Underlying issue's last price | $2.36Underlying issue's last price | $1.21Underlying issue's last price | 273Underlying issue's last price | 280Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | NVOUnderlying issue's last price | $1.60Underlying issue's last price | $1.62Underlying issue's last price | $1.62Underlying issue's last price | $-0.85Underlying issue's last price | 106Underlying issue's last price | 59Underlying issue's last price |
NVONear the Money | $1.74Near the Money | $1.84Near the Money | $2.07Near the Money | $1.18Near the Money | 169Near the Money | 2,155Near the Money | NVOIn the Money | $2.07In the Money | $2.14In the Money | $1.82In the Money | $-1.53In the Money | 110In the Money | 11In the Money | |
NVONear the Money | $1.32Near the Money | $1.40Near the Money | $1.53Near the Money | $0.90Near the Money | 99Near the Money | 70Near the Money | NVOIn the Money | $2.63In the Money | $2.72In the Money | $2.61In the Money | $2.61In the Money | 21In the Money | ---In the Money | |
NVONear the Money | $0.90Near the Money | $1.08Near the Money | $1.15Near the Money | $0.62Near the Money | 50Near the Money | 72Near the Money | NVOIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.36Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.42Out of the Money | 320Out of the Money | 304Out of the Money | NVOIn the Money | $3.95In the Money | $4.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.32Out of the Money | 4Out of the Money | 39Out of the Money | NVOIn the Money | $4.75In the Money | $5.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.24Out of the Money | 58Out of the Money | 28Out of the Money | NVOIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 6Out of the Money | 129Out of the Money | NVOIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.14Out of the Money | 1Out of the Money | 411Out of the Money | NVOIn the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 20Out of the Money | 44Out of the Money | NVOIn the Money | $8.35In the Money | $9.75In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 12Out of the Money | 8Out of the Money | NVOIn the Money | $9.30In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 21Out of the Money | ---Out of the Money | NVOIn the Money | $10.25In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $11.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $12.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 1Out of the Money | 41Out of the Money | NVOIn the Money | $13.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $15.65In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.75Out of the Money | $0.45Out of the Money | 4Out of the Money | 5Out of the Money | NVOIn the Money | $18.15In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $23.15In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVOIn the Money | $28.05In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $32.85In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $37.40In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $42.95In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |