Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $99.25In the Money | $103.00In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
NVOIn the Money | $96.90In the Money | $100.45In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 131In the Money | NVOOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
NVOIn the Money | $94.40In the Money | $97.50In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NVOIn the Money | $91.75In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
NVOIn the Money | $89.45In the Money | $92.95In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $86.80In the Money | $90.50In the Money | $91.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $84.25In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NVOIn the Money | $81.80In the Money | $85.25In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
NVOIn the Money | $79.35In the Money | $82.80In the Money | $59.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
NVOIn the Money | $76.75In the Money | $80.45In the Money | $66.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $74.45In the Money | $77.95In the Money | $78.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
NVOIn the Money | $72.05In the Money | $75.45In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | |
NVOIn the Money | $69.60In the Money | $72.05In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | 161In the Money | NVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
NVOIn the Money | $67.15In the Money | $70.40In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NVOIn the Money | $64.60In the Money | $67.95In the Money | $52.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
NVOIn the Money | $61.95In the Money | $65.40In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
NVOIn the Money | $60.05In the Money | $62.95In the Money | $61.50In the Money | $6.50In the Money | 6In the Money | 46In the Money | NVOOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
NVOIn the Money | $57.00In the Money | $60.25In the Money | $60.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NVOIn the Money | $54.50In the Money | $57.90In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
NVOIn the Money | $51.95In the Money | $55.50In the Money | $54.32In the Money | $16.97In the Money | 2In the Money | 80In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
NVOIn the Money | $50.15In the Money | $52.90In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 214In the Money | NVOOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
NVOIn the Money | $47.20In the Money | $50.45In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 1,164In the Money | NVOOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
NVOIn the Money | $44.90In the Money | $46.70In the Money | $46.80In the Money | $0.20In the Money | 10In the Money | 210In the Money | NVOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NVOIn the Money | $42.10In the Money | $45.30In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | 247In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
NVOIn the Money | $40.90In the Money | $42.10In the Money | $43.88In the Money | $0.00In the Money | ---In the Money | 610In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,285Out of the Money | |
NVOIn the Money | $34.70In the Money | $36.80In the Money | $37.66In the Money | $0.00In the Money | ---In the Money | 1,027In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | |
NVOIn the Money | $31.10In the Money | $31.55In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 709In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | |
NVOIn the Money | $26.25In the Money | $26.50In the Money | $26.00In the Money | $-2.27In the Money | 23In the Money | 413In the Money | NVOOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 5Out of the Money | 1,991Out of the Money | |
NVOIn the Money | $22.15In the Money | $22.60In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 102In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NVOIn the Money | $21.15In the Money | $21.95In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1,171In the Money | NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | |
NVOIn the Money | $20.25In the Money | $20.50In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $19.25In the Money | $20.05In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
NVOIn the Money | $18.20In the Money | $18.50In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 29In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVOIn the Money | $17.20In the Money | $17.85In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
NVOIn the Money | $16.20In the Money | $16.50In the Money | $18.27In the Money | $0.00In the Money | ---In the Money | 2,156In the Money | NVOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,405Out of the Money | |
NVOIn the Money | $15.15In the Money | $15.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVOIn the Money | $14.15In the Money | $14.75In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVOIn the Money | $13.10In the Money | $13.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 141In the Money | NVOOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
NVOIn the Money | $12.15In the Money | $13.00In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
NVOIn the Money | $11.20In the Money | $11.55In the Money | $11.35In the Money | $-1.25In the Money | 18In the Money | 2,811In the Money | NVOOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,292Out of the Money | |
NVOIn the Money | $10.20In the Money | $10.90In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 44In the Money | NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
NVOIn the Money | $9.30In the Money | $9.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 113In the Money | NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 20Out of the Money | 319Out of the Money | |
NVOIn the Money | $8.30In the Money | $8.55In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 220In the Money | NVOOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 380Out of the Money | |
NVOIn the Money | $7.25In the Money | $7.55In the Money | $6.75In the Money | $-2.01In the Money | 43In the Money | 409In the Money | NVOOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 37Out of the Money | 476Out of the Money | |
NVOIn the Money | $6.35In the Money | $6.60In the Money | $6.44In the Money | $-1.36In the Money | 265In the Money | 4,151In the Money | NVOOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 102Out of the Money | 1,206Out of the Money | |
NVOIn the Money | $5.40In the Money | $5.65In the Money | $6.00In the Money | $-0.89In the Money | 2In the Money | 268In the Money | NVOOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 12Out of the Money | 240Out of the Money | |
NVOIn the Money | $4.50In the Money | $4.75In the Money | $4.00In the Money | $-2.33In the Money | 55In the Money | 227In the Money | NVOOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 91Out of the Money | 1,455Out of the Money | |
NVOIn the Money | $3.65In the Money | $3.85In the Money | $3.20In the Money | $-1.93In the Money | 2In the Money | 205In the Money | NVOOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.06Out of the Money | 89Out of the Money | 684Out of the Money | |
NVOIn the Money | $2.89In the Money | $3.05In the Money | $3.22In the Money | $-1.43In the Money | 1In the Money | 200In the Money | NVONear the Money | $0.57Near the Money | $0.64Near the Money | $0.61Near the Money | $0.08Near the Money | 141Near the Money | 170Near the Money | |
NVOIn the Money | $2.22In the Money | $2.28In the Money | $2.30In the Money | $-1.13In the Money | 29In the Money | 3,374In the Money | NVONear the Money | $0.86Near the Money | $0.92Near the Money | $0.98Near the Money | $0.23Near the Money | 95Near the Money | 892Near the Money | |
NVOUnderlying issue's last price | $1.62Underlying issue's last price | $1.68Underlying issue's last price | $1.69Underlying issue's last price | $-1.02Underlying issue's last price | 98Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | NVOUnderlying issue's last price | $1.26Underlying issue's last price | $1.32Underlying issue's last price | $1.35Underlying issue's last price | $0.29Underlying issue's last price | 85Underlying issue's last price | 315Underlying issue's last price |
NVONear the Money | $1.13Near the Money | $1.20Near the Money | $1.16Near the Money | $-0.91Near the Money | 239Near the Money | 517Near the Money | NVOIn the Money | $1.78In the Money | $1.84In the Money | $2.18In the Money | $0.72In the Money | 70In the Money | 322In the Money | |
NVONear the Money | $0.77Near the Money | $0.82Near the Money | $0.81Near the Money | $-0.72Near the Money | 276Near the Money | 583Near the Money | NVOIn the Money | $2.41In the Money | $2.48In the Money | $2.45In the Money | $0.48In the Money | 13In the Money | 400In the Money | |
NVONear the Money | $0.49Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.61Near the Money | 72Near the Money | 224Near the Money | NVOIn the Money | $3.05In the Money | $3.30In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NVOOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.46Out of the Money | 229Out of the Money | 2,656Out of the Money | NVOIn the Money | $3.85In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 718In the Money | |
NVOOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.35Out of the Money | 57Out of the Money | 227Out of the Money | NVOIn the Money | $4.75In the Money | $5.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NVOOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.24Out of the Money | 36Out of the Money | 161Out of the Money | NVOIn the Money | $5.45In the Money | $5.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.22Out of the Money | 157Out of the Money | 178Out of the Money | NVOIn the Money | $6.65In the Money | $6.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 20Out of the Money | 53Out of the Money | NVOIn the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 57Out of the Money | 8,461Out of the Money | NVOIn the Money | $8.60In the Money | $8.95In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 27Out of the Money | NVOIn the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,350Out of the Money | NVOIn the Money | $13.25In the Money | $13.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $16.15In the Money | $16.55In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | NVOIn the Money | $18.60In the Money | $19.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $21.10In the Money | $21.45In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,152Out of the Money | NVOIn the Money | $23.20In the Money | $24.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | NVOIn the Money | $24.75In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 2,127Out of the Money | NVOIn the Money | $27.15In the Money | $30.85In the Money | $40.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | NVOIn the Money | $32.10In the Money | $35.70In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | NVOIn the Money | $37.30In the Money | $40.85In the Money | $52.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | NVOIn the Money | $42.05In the Money | $45.85In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | NVOIn the Money | $47.05In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVOIn the Money | $52.05In the Money | $55.85In the Money | $61.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NVOIn the Money | $57.15In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |