Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $63.75In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $58.25In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $53.25In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $49.25In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $43.65In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $38.85In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $34.05In the Money | $36.20In the Money | $34.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $28.40In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NVOIn the Money | $24.90In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NVOIn the Money | $24.05In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $22.35In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.17Out of the Money | $0.16Out of the Money | 8Out of the Money | 9Out of the Money | |
NVOIn the Money | $21.65In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $20.35In the Money | $21.60In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $20.05In the Money | $20.60In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NVOIn the Money | $19.10In the Money | $19.65In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $17.20In the Money | $18.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVOIn the Money | $16.30In the Money | $19.25In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.01Out of the Money | $0.92Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $16.15In the Money | $16.70In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $15.15In the Money | $15.65In the Money | $15.60In the Money | $1.10In the Money | 22In the Money | 41In the Money | NVOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 85Out of the Money | |
NVOIn the Money | $14.15In the Money | $14.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVOIn the Money | $13.10In the Money | $13.70In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 48Out of the Money | |
NVOIn the Money | $12.15In the Money | $12.65In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVOOut of the Money | $0.02Out of the Money | $0.82Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 571Out of the Money | |
NVOIn the Money | $11.20In the Money | $12.40In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVOOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 7Out of the Money | 290Out of the Money | |
NVOIn the Money | $9.25In the Money | $12.05In the Money | $9.91In the Money | $1.71In the Money | 1In the Money | 219In the Money | NVOOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 5Out of the Money | 522Out of the Money | |
NVOIn the Money | $9.20In the Money | $9.75In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 43In the Money | NVOOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 4Out of the Money | 45Out of the Money | |
NVOIn the Money | $7.60In the Money | $9.70In the Money | $8.61In the Money | $1.58In the Money | 3In the Money | 130In the Money | NVOOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 1Out of the Money | 318Out of the Money | |
NVOIn the Money | $6.50In the Money | $7.70In the Money | $7.68In the Money | $1.71In the Money | 3In the Money | 266In the Money | NVOOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 27Out of the Money | 81Out of the Money | |
NVOIn the Money | $5.85In the Money | $6.95In the Money | $6.30In the Money | $1.53In the Money | 16In the Money | 74In the Money | NVOOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.41Out of the Money | 78Out of the Money | 74Out of the Money | |
NVOIn the Money | $4.70In the Money | $7.45In the Money | $5.00In the Money | $0.75In the Money | 13In the Money | 553In the Money | NVOOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.49Out of the Money | 29Out of the Money | 77Out of the Money | |
NVOIn the Money | $4.80In the Money | $5.25In the Money | $4.50In the Money | $0.70In the Money | 7In the Money | 385In the Money | NVOOut of the Money | $0.14Out of the Money | $0.57Out of the Money | $0.66Out of the Money | $-0.50Out of the Money | 9Out of the Money | 219Out of the Money | |
NVOIn the Money | $2.82In the Money | $5.00In the Money | $4.10In the Money | $1.10In the Money | 6In the Money | 61In the Money | NVOOut of the Money | $0.31Out of the Money | $0.79Out of the Money | $0.95Out of the Money | $-0.60Out of the Money | 29Out of the Money | 39Out of the Money | |
NVOIn the Money | $2.88In the Money | $4.50In the Money | $3.00In the Money | $0.75In the Money | 33In the Money | 129In the Money | NVONear the Money | $0.99Near the Money | $1.08Near the Money | $1.09Near the Money | $-0.95Near the Money | 48Near the Money | 111Near the Money | |
NVOIn the Money | $2.73In the Money | $2.84In the Money | $2.68In the Money | $0.91In the Money | 24In the Money | 279In the Money | NVONear the Money | $1.36Near the Money | $1.43Near the Money | $1.38Near the Money | $-0.98Near the Money | 95Near the Money | 36Near the Money | |
NVOUnderlying issue's last price | $2.18Underlying issue's last price | $2.40Underlying issue's last price | $2.18Underlying issue's last price | $0.77Underlying issue's last price | 221Underlying issue's last price | 674Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | NVOUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $2.02Underlying issue's last price | $-1.75Underlying issue's last price | 238Underlying issue's last price | 13Underlying issue's last price |
NVONear the Money | $1.73Near the Money | $1.81Near the Money | $1.69Near the Money | $0.55Near the Money | 225Near the Money | 131Near the Money | NVOIn the Money | $2.32In the Money | $2.43In the Money | $2.47In the Money | $2.47In the Money | 134In the Money | ---In the Money | |
NVONear the Money | $1.23Near the Money | $1.50Near the Money | $1.29Near the Money | $0.39Near the Money | 53Near the Money | 1,302Near the Money | NVOIn the Money | $2.73In the Money | $3.05In the Money | $3.35In the Money | $3.35In the Money | 11In the Money | ---In the Money | |
NVONear the Money | $0.96Near the Money | $1.22Near the Money | $0.87Near the Money | $0.21Near the Money | 32Near the Money | 47Near the Money | NVOIn the Money | $2.92In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.76Out of the Money | $1.01Out of the Money | $0.62Out of the Money | $0.08Out of the Money | 15Out of the Money | 41Out of the Money | NVOIn the Money | $3.35In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $0.21Out of the Money | 434Out of the Money | 117Out of the Money | NVOIn the Money | $3.75In the Money | $6.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 10Out of the Money | 7Out of the Money | NVOIn the Money | $5.10In the Money | $7.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.32Out of the Money | $0.56Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVOIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.12Out of the Money | 2Out of the Money | 11Out of the Money | NVOIn the Money | $6.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 10Out of the Money | 1Out of the Money | NVOIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 37Out of the Money | 29Out of the Money | NVOIn the Money | $9.65In the Money | $10.30In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $10.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $10.55In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $12.45In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $12.75In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 14Out of the Money | 40Out of the Money | NVOIn the Money | $13.95In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $16.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $18.80In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $23.65In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVOIn the Money | $28.15In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $33.55In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $38.35In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $43.55In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |