Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $56.70In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.80In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.85In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $42.05In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $37.15In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $32.45In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $26.90In the Money | $30.70In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $22.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NVOIn the Money | $17.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.07Out of the Money | $0.68Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NVOIn the Money | $17.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $15.45In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.70Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NVOIn the Money | $14.95In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $13.70In the Money | $16.75In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.06Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $12.60In the Money | $15.00In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 1Out of the Money | 69Out of the Money | |
NVOIn the Money | $11.60In the Money | $13.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $10.75In the Money | $13.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $10.40In the Money | $13.10In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.12Out of the Money | $1.36Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 2Out of the Money | 11Out of the Money | |
NVOIn the Money | $9.80In the Money | $10.55In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.33Out of the Money | $0.77Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $8.20In the Money | $10.25In the Money | $10.00In the Money | $0.95In the Money | 14In the Money | 56In the Money | NVOOut of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.07Out of the Money | 57Out of the Money | 77Out of the Money | |
NVOIn the Money | $7.25In the Money | $9.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | $0.36Out of the Money | $0.61Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVOIn the Money | $6.40In the Money | $9.20In the Money | $7.51In the Money | $0.91In the Money | 1In the Money | 2In the Money | NVOOut of the Money | $0.38Out of the Money | $0.77Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NVOIn the Money | $5.00In the Money | $7.40In the Money | $8.20In the Money | $1.24In the Money | 1In the Money | 35In the Money | NVOOut of the Money | $0.80Out of the Money | $0.97Out of the Money | $0.91Out of the Money | $-0.05Out of the Money | 59Out of the Money | 408Out of the Money | |
NVOIn the Money | $4.95In the Money | $7.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.58Out of the Money | $1.19Out of the Money | $1.10Out of the Money | $-0.10Out of the Money | 3Out of the Money | 279Out of the Money | |
NVOIn the Money | $4.20In the Money | $5.70In the Money | $5.50In the Money | $0.35In the Money | 4In the Money | 215In the Money | NVOOut of the Money | $1.30Out of the Money | $1.48Out of the Money | $1.40Out of the Money | $-0.08Out of the Money | 23Out of the Money | 546Out of the Money | |
NVOIn the Money | $3.00In the Money | $4.70In the Money | $5.25In the Money | $0.55In the Money | 10In the Money | 43In the Money | NVONear the Money | $1.53Near the Money | $2.52Near the Money | $1.76Near the Money | $-0.20Near the Money | 4Near the Money | 28Near the Money | |
NVOIn the Money | $3.85In the Money | $4.75In the Money | $4.11In the Money | $-0.09In the Money | 5In the Money | 122In the Money | NVONear the Money | $2.00Near the Money | $2.19Near the Money | $2.05Near the Money | $-0.17Near the Money | 5Near the Money | 301Near the Money | |
NVOUnderlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $3.64Underlying issue's last price | $0.04Underlying issue's last price | 13Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | NVOUnderlying issue's last price | $2.03Underlying issue's last price | $2.64Underlying issue's last price | $2.28Underlying issue's last price | $-0.36Underlying issue's last price | 2Underlying issue's last price | 24Underlying issue's last price |
NVONear the Money | $2.74Near the Money | $3.60Near the Money | $3.05Near the Money | $-0.09Near the Money | 16Near the Money | 43Near the Money | NVOIn the Money | $2.60In the Money | $3.15In the Money | $3.00In the Money | $-0.50In the Money | 10In the Money | 11In the Money | |
NVONear the Money | $2.26Near the Money | $2.48Near the Money | $2.54Near the Money | $-0.16Near the Money | 66Near the Money | 649Near the Money | NVOIn the Money | $2.79In the Money | $3.70In the Money | $3.25In the Money | $-1.55In the Money | 5In the Money | 35In the Money | |
NVONear the Money | $1.47Near the Money | $2.08Near the Money | $2.18Near the Money | $-0.12Near the Money | 5Near the Money | 322Near the Money | NVOIn the Money | $3.20In the Money | $5.25In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
NVOOut of the Money | $1.62Out of the Money | $1.74Out of the Money | $1.73Out of the Money | $-0.13Out of the Money | 14Out of the Money | 49Out of the Money | NVOIn the Money | $3.35In the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NVOOut of the Money | $1.34Out of the Money | $1.55Out of the Money | $1.62Out of the Money | $0.07Out of the Money | 20Out of the Money | 24Out of the Money | NVOIn the Money | $5.40In the Money | $5.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | $0.76Out of the Money | $1.38Out of the Money | $1.37Out of the Money | $0.07Out of the Money | 12Out of the Money | 215Out of the Money | NVOIn the Money | $5.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.84Out of the Money | $0.98Out of the Money | $1.00Out of the Money | $-0.09Out of the Money | 2Out of the Money | 88Out of the Money | NVOIn the Money | $6.15In the Money | $7.45In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.16Out of the Money | $0.81Out of the Money | $1.02Out of the Money | $0.02Out of the Money | 1Out of the Money | 4Out of the Money | NVOIn the Money | $6.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.40Out of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.13Out of the Money | 2Out of the Money | 20Out of the Money | NVOIn the Money | $8.55In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $1.11Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $8.75In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.21Out of the Money | $0.63Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $9.70In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.07Out of the Money | 10Out of the Money | 55Out of the Money | NVOIn the Money | $9.55In the Money | $12.10In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.53Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $11.10In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $12.55In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $13.75In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.96Out of the Money | $0.74Out of the Money | 1Out of the Money | 9Out of the Money | NVOIn the Money | $16.10In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVOIn the Money | $20.05In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $25.85In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $30.50In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVOIn the Money | $36.00In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $39.80In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $44.80In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $50.65In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |