Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $61.65In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $56.60In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.60In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.90In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $41.60In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $37.15In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $31.75In the Money | $35.20In the Money | $34.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $26.85In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVOIn the Money | $22.75In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NVOIn the Money | $21.35In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $19.75In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVOIn the Money | $19.85In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $19.00In the Money | $19.75In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $17.80In the Money | $18.75In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NVOIn the Money | $17.30In the Money | $17.70In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $14.85In the Money | $16.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 25Out of the Money | |
NVOIn the Money | $15.35In the Money | $15.75In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $13.35In the Money | $14.70In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $12.15In the Money | $13.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVOOut of the Money | $0.05Out of the Money | $0.96Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 77Out of the Money | |
NVOIn the Money | $11.95In the Money | $12.75In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 1Out of the Money | 28Out of the Money | |
NVOIn the Money | $11.40In the Money | $11.95In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NVOIn the Money | $10.45In the Money | $10.85In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVOOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 34Out of the Money | 715Out of the Money | |
NVOIn the Money | $9.50In the Money | $9.90In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
NVOIn the Money | $8.60In the Money | $8.90In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 215In the Money | NVOOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
NVOIn the Money | $7.75In the Money | $7.95In the Money | $8.17In the Money | $-0.93In the Money | 9In the Money | 38In the Money | NVOOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.08Out of the Money | 4Out of the Money | 31Out of the Money | |
NVOIn the Money | $6.90In the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 116In the Money | NVOOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.13Out of the Money | 23Out of the Money | 319Out of the Money | |
NVOIn the Money | $6.05In the Money | $6.25In the Money | $6.25In the Money | $-0.75In the Money | 2In the Money | 269In the Money | NVOOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NVOIn the Money | $5.25In the Money | $5.45In the Money | $5.10In the Money | $-1.05In the Money | 1In the Money | 41In the Money | NVOOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.95Out of the Money | $0.30Out of the Money | 16Out of the Money | 28Out of the Money | |
NVOIn the Money | $4.50In the Money | $4.70In the Money | $4.86In the Money | $-0.84In the Money | 19In the Money | 551In the Money | NVOOut of the Money | $1.06Out of the Money | $1.12Out of the Money | $1.13Out of the Money | $0.01Out of the Money | 13Out of the Money | 46Out of the Money | |
NVOIn the Money | $3.85In the Money | $4.00In the Money | $4.00In the Money | $-0.90In the Money | 2In the Money | 375In the Money | NVONear the Money | $1.37Near the Money | $1.43Near the Money | $1.35Near the Money | $0.32Near the Money | 4Near the Money | 135Near the Money | |
NVOIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $-1.05In the Money | 3In the Money | 46In the Money | NVONear the Money | $1.74Near the Money | $1.81Near the Money | $2.11Near the Money | $0.73Near the Money | 4Near the Money | 37Near the Money | |
NVOUnderlying issue's last price | $2.67Underlying issue's last price | $2.77Underlying issue's last price | $2.92Underlying issue's last price | $-0.48Underlying issue's last price | 7Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | NVOUnderlying issue's last price | $2.18Underlying issue's last price | $2.48Underlying issue's last price | $2.22Underlying issue's last price | $0.22Underlying issue's last price | 3Underlying issue's last price | 25Underlying issue's last price |
NVONear the Money | $2.17Near the Money | $2.28Near the Money | $2.23Near the Money | $-0.72Near the Money | 12Near the Money | 253Near the Money | NVOIn the Money | $2.63In the Money | $2.79In the Money | $2.83In the Money | $0.29In the Money | 30In the Money | 27In the Money | |
NVONear the Money | $1.75Near the Money | $1.82Near the Money | $1.80Near the Money | $-0.83Near the Money | 9Near the Money | 217Near the Money | NVOIn the Money | $3.25In the Money | $3.35In the Money | $3.37In the Money | $0.47In the Money | 1In the Money | 13In the Money | |
NVONear the Money | $1.37Near the Money | $1.45Near the Money | $1.35Near the Money | $-0.70Near the Money | 5Near the Money | 27Near the Money | NVOIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.08Out of the Money | $1.15Out of the Money | $1.21Out of the Money | $-0.51Out of the Money | 64Out of the Money | 160Out of the Money | NVOIn the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $-0.46Out of the Money | 10Out of the Money | 39Out of the Money | NVOIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.42Out of the Money | 3Out of the Money | 19Out of the Money | NVOIn the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.26Out of the Money | 30Out of the Money | 89Out of the Money | NVOIn the Money | $7.00In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.23Out of the Money | 2Out of the Money | 2Out of the Money | NVOIn the Money | $7.90In the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVOIn the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 3Out of the Money | 2Out of the Money | NVOIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $10.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $11.55In the Money | $12.00In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $12.70In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $13.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVOIn the Money | $15.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $1.53Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $21.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $26.10In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVOIn the Money | $30.35In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $35.35In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $40.80In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $45.85In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |