Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $60.25In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.90In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.15In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.95In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $39.95In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $35.70In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $30.10In the Money | $33.70In the Money | $34.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $26.35In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVOIn the Money | $21.35In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 37Out of the Money | |
NVOIn the Money | $20.85In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $18.55In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVOIn the Money | $18.85In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $17.90In the Money | $18.40In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $16.85In the Money | $17.50In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NVOIn the Money | $15.65In the Money | $17.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $14.60In the Money | $15.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVOIn the Money | $13.90In the Money | $15.30In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $12.90In the Money | $15.10In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $11.95In the Money | $13.15In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVOOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 8Out of the Money | 78Out of the Money | |
NVOIn the Money | $10.95In the Money | $11.60In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.05Out of the Money | $0.63Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVOIn the Money | $10.00In the Money | $11.85In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 18Out of the Money | 70Out of the Money | |
NVOIn the Money | $9.10In the Money | $9.55In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVOOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 141Out of the Money | 683Out of the Money | |
NVOIn the Money | $8.20In the Money | $9.20In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 2Out of the Money | 287Out of the Money | |
NVOIn the Money | $7.30In the Money | $7.65In the Money | $7.50In the Money | $-1.74In the Money | 9In the Money | 215In the Money | NVOOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.18Out of the Money | 4Out of the Money | 515Out of the Money | |
NVOIn the Money | $6.40In the Money | $7.25In the Money | $6.23In the Money | $-1.94In the Money | 6In the Money | 38In the Money | NVOOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.15Out of the Money | 3Out of the Money | 34Out of the Money | |
NVOIn the Money | $4.60In the Money | $6.00In the Money | $5.92In the Money | $-1.08In the Money | 12In the Money | 116In the Money | NVOOut of the Money | $0.54Out of the Money | $0.77Out of the Money | $0.57Out of the Money | $0.08Out of the Money | 2Out of the Money | 335Out of the Money | |
NVOIn the Money | $4.80In the Money | $5.25In the Money | $4.74In the Money | $-1.51In the Money | 2In the Money | 268In the Money | NVOOut of the Money | $0.72Out of the Money | $0.95Out of the Money | $0.81Out of the Money | $0.36Out of the Money | 37Out of the Money | 59Out of the Money | |
NVOIn the Money | $4.05In the Money | $5.20In the Money | $4.20In the Money | $-0.90In the Money | 13In the Money | 41In the Money | NVONear the Money | $0.93Near the Money | $1.20Near the Money | $1.08Near the Money | $0.13Near the Money | 24Near the Money | 44Near the Money | |
NVOIn the Money | $2.98In the Money | $3.70In the Money | $3.55In the Money | $-1.31In the Money | 23In the Money | 552In the Money | NVONear the Money | $1.28Near the Money | $1.50Near the Money | $1.33Near the Money | $0.20Near the Money | 32Near the Money | 52Near the Money | |
NVOUnderlying issue's last price | $2.77Underlying issue's last price | $2.95Underlying issue's last price | $2.75Underlying issue's last price | $-1.25Underlying issue's last price | 39Underlying issue's last price | 375Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | NVOUnderlying issue's last price | $1.65Underlying issue's last price | $1.78Underlying issue's last price | $1.84Underlying issue's last price | $0.49Underlying issue's last price | 105Underlying issue's last price | 139Underlying issue's last price |
NVONear the Money | $2.09Near the Money | $2.43Near the Money | $2.20Near the Money | $-1.10Near the Money | 38Near the Money | 47Near the Money | NVOIn the Money | $2.12In the Money | $2.37In the Money | $2.18In the Money | $0.07In the Money | 3In the Money | 37In the Money | |
NVONear the Money | $1.61Near the Money | $2.05Near the Money | $1.87Near the Money | $-0.99Near the Money | 7Near the Money | 43Near the Money | NVOIn the Money | $2.65In the Money | $2.81In the Money | $2.97In the Money | $0.75In the Money | 1In the Money | 27In the Money | |
NVONear the Money | $1.40Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.91Near the Money | 37Near the Money | 264Near the Money | NVOIn the Money | $3.25In the Money | $3.45In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVOOut of the Money | $1.08Out of the Money | $1.37Out of the Money | $1.12Out of the Money | $-0.74Out of the Money | 338Out of the Money | 218Out of the Money | NVOIn the Money | $3.90In the Money | $4.15In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVOOut of the Money | $0.82Out of the Money | $1.10Out of the Money | $0.78Out of the Money | $-0.67Out of the Money | 18Out of the Money | 21Out of the Money | NVOIn the Money | $4.65In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.61Out of the Money | $0.71Out of the Money | $0.57Out of the Money | $-0.61Out of the Money | 82Out of the Money | 238Out of the Money | NVOIn the Money | $4.80In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $-0.43Out of the Money | 13Out of the Money | 39Out of the Money | NVOIn the Money | $4.85In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $-0.33Out of the Money | 7Out of the Money | 22Out of the Money | NVOIn the Money | $6.55In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.26Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $-0.30Out of the Money | 26Out of the Money | 105Out of the Money | NVOIn the Money | $7.65In the Money | $8.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-0.17Out of the Money | 2Out of the Money | 2Out of the Money | NVOIn the Money | $8.50In the Money | $9.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.32Out of the Money | 2Out of the Money | 4Out of the Money | NVOIn the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 8Out of the Money | 2Out of the Money | NVOIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $10.50In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 5Out of the Money | 17Out of the Money | NVOIn the Money | $12.45In the Money | $14.70In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $13.50In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $13.35In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $15.45In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVOIn the Money | $16.50In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $21.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $27.55In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVOIn the Money | $31.25In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $36.40In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $42.15In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $47.20In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |