Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $62.00In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $56.10In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.80In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.65In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $42.60In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $36.90In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $32.60In the Money | $33.65In the Money | $34.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $27.30In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 26Out of the Money | |
NVOIn the Money | $22.75In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NVOIn the Money | $21.70In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $20.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 30Out of the Money | 39Out of the Money | |
NVOIn the Money | $18.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $18.10In the Money | $20.25In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $16.95In the Money | $19.85In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NVOIn the Money | $16.70In the Money | $18.15In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 5Out of the Money | |
NVOIn the Money | $15.05In the Money | $17.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 25Out of the Money | |
NVOIn the Money | $14.75In the Money | $17.25In the Money | $15.75In the Money | $5.20In the Money | 4In the Money | 6In the Money | NVOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $13.40In the Money | $15.35In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $12.40In the Money | $15.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1Out of the Money | 86Out of the Money | |
NVOIn the Money | $11.60In the Money | $14.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1Out of the Money | 27Out of the Money | |
NVOIn the Money | $10.55In the Money | $12.30In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 31Out of the Money | 70Out of the Money | |
NVOIn the Money | $9.35In the Money | $10.50In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVOOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 3Out of the Money | 572Out of the Money | |
NVOIn the Money | $8.40In the Money | $11.05In the Money | $8.87In the Money | $-2.00In the Money | 1In the Money | 15In the Money | NVOOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 13Out of the Money | 287Out of the Money | |
NVOIn the Money | $8.05In the Money | $9.40In the Money | $8.20In the Money | $0.70In the Money | 19In the Money | 220In the Money | NVOOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.21Out of the Money | 8Out of the Money | 514Out of the Money | |
NVOIn the Money | $7.05In the Money | $7.65In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 43In the Money | NVOOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.27Out of the Money | 12Out of the Money | 33Out of the Money | |
NVOIn the Money | $6.35In the Money | $7.20In the Money | $7.03In the Money | $1.11In the Money | 6In the Money | 128In the Money | NVOOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.26Out of the Money | 31Out of the Money | 336Out of the Money | |
NVOIn the Money | $5.50In the Money | $6.35In the Money | $5.97In the Money | $1.23In the Money | 5In the Money | 267In the Money | NVOOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.38Out of the Money | 19Out of the Money | 86Out of the Money | |
NVOIn the Money | $4.70In the Money | $5.90In the Money | $4.77In the Money | $0.57In the Money | 46In the Money | 53In the Money | NVOOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.42Out of the Money | 10Out of the Money | 66Out of the Money | |
NVOIn the Money | $3.90In the Money | $4.15In the Money | $4.25In the Money | $0.70In the Money | 14In the Money | 553In the Money | NVONear the Money | $0.87Near the Money | $0.95Near the Money | $0.86Near the Money | $-0.47Near the Money | 7Near the Money | 74Near the Money | |
NVOIn the Money | $3.25In the Money | $3.45In the Money | $3.80In the Money | $1.05In the Money | 15In the Money | 388In the Money | NVONear the Money | $1.21Near the Money | $1.27Near the Money | $1.16Near the Money | $-0.68Near the Money | 54Near the Money | 186Near the Money | |
NVOUnderlying issue's last price | $2.70Underlying issue's last price | $2.78Underlying issue's last price | $3.00Underlying issue's last price | $0.80Underlying issue's last price | 31Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | NVOUnderlying issue's last price | $1.56Underlying issue's last price | $1.63Underlying issue's last price | $1.55Underlying issue's last price | $-0.63Underlying issue's last price | 6Underlying issue's last price | 38Underlying issue's last price |
NVONear the Money | $2.16Near the Money | $2.28Near the Money | $2.25Near the Money | $0.38Near the Money | 100Near the Money | 43Near the Money | NVOIn the Money | $2.03In the Money | $2.11In the Money | $2.04In the Money | $-0.93In the Money | 180In the Money | 28In the Money | |
NVONear the Money | $1.71Near the Money | $1.81Near the Money | $1.77Near the Money | $0.37Near the Money | 65Near the Money | 284Near the Money | NVOIn the Money | $2.56In the Money | $2.66In the Money | $2.36In the Money | $-0.47In the Money | 27In the Money | 15In the Money | |
NVONear the Money | $1.35Near the Money | $1.42Near the Money | $1.41Near the Money | $0.29Near the Money | 216Near the Money | 519Near the Money | NVOIn the Money | $3.20In the Money | $3.35In the Money | $3.77In the Money | $0.40In the Money | 1In the Money | 12In the Money | |
NVOOut of the Money | $1.03Out of the Money | $1.12Out of the Money | $1.14Out of the Money | $0.36Out of the Money | 105Out of the Money | 36Out of the Money | NVOIn the Money | $3.10In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.70Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $0.33Out of the Money | 1,414Out of the Money | 188Out of the Money | NVOIn the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $0.20Out of the Money | 20Out of the Money | 41Out of the Money | NVOIn the Money | $5.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.38Out of the Money | $0.74Out of the Money | $0.54Out of the Money | $0.23Out of the Money | 16Out of the Money | 28Out of the Money | NVOIn the Money | $5.65In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.10Out of the Money | 38Out of the Money | 94Out of the Money | NVOIn the Money | $6.50In the Money | $8.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 3Out of the Money | 4Out of the Money | NVOIn the Money | $6.65In the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 11Out of the Money | 6Out of the Money | NVOIn the Money | $8.70In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.16Out of the Money | $0.77Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 2Out of the Money | 9Out of the Money | NVOIn the Money | $9.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $9.30In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 25Out of the Money | 14Out of the Money | NVOIn the Money | $11.30In the Money | $12.90In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 8Out of the Money | ---Out of the Money | NVOIn the Money | $12.85In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $13.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $14.85In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVOIn the Money | $16.65In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $20.95In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $25.15In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVOIn the Money | $30.20In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $36.30In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $40.95In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $45.95In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |