Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $61.00In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.95In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.10In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.00In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $41.05In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $36.10In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $30.35In the Money | $33.60In the Money | $34.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $25.55In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVOIn the Money | $21.45In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NVOIn the Money | $20.55In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $1.59Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $19.45In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVOIn the Money | $18.50In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $2.03Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $17.45In the Money | $17.85In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $1.92Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $16.45In the Money | $16.90In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NVOIn the Money | $15.50In the Money | $15.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.01Out of the Money | $1.64Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $14.50In the Money | $14.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $1.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVOIn the Money | $13.45In the Money | $13.95In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $12.50In the Money | $12.95In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $11.45In the Money | $11.95In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVOOut of the Money | $0.05Out of the Money | $0.61Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NVOIn the Money | $10.60In the Money | $11.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.05Out of the Money | $0.63Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVOIn the Money | $9.65In the Money | $9.95In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 1Out of the Money | 70Out of the Money | |
NVOIn the Money | $8.70In the Money | $9.05In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVOOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 50Out of the Money | 683Out of the Money | |
NVOIn the Money | $7.75In the Money | $8.25In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
NVOIn the Money | $6.95In the Money | $7.15In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 215In the Money | NVOOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.18Out of the Money | 2Out of the Money | 515Out of the Money | |
NVOIn the Money | $6.10In the Money | $6.85In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 38In the Money | NVOOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVOIn the Money | $5.30In the Money | $5.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | NVOOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.60Out of the Money | $0.11Out of the Money | 1Out of the Money | 335Out of the Money | |
NVOIn the Money | $4.50In the Money | $4.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 268In the Money | NVOOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NVOIn the Money | $3.80In the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVONear the Money | $1.00Near the Money | $1.25Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
NVOIn the Money | $3.15In the Money | $3.30In the Money | $3.30In the Money | $-1.56In the Money | 4In the Money | 552In the Money | NVONear the Money | $1.51Near the Money | $1.60Near the Money | $1.60Near the Money | $0.47Near the Money | 11Near the Money | 52Near the Money | |
NVOUnderlying issue's last price | $2.58Underlying issue's last price | $2.74Underlying issue's last price | $2.60Underlying issue's last price | $-1.40Underlying issue's last price | 6Underlying issue's last price | 375Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | NVOUnderlying issue's last price | $1.91Underlying issue's last price | $2.03Underlying issue's last price | $1.98Underlying issue's last price | $0.63Underlying issue's last price | 1Underlying issue's last price | 139Underlying issue's last price |
NVONear the Money | $2.13Near the Money | $2.32Near the Money | $2.20Near the Money | $-1.10Near the Money | 13Near the Money | 47Near the Money | NVOIn the Money | $2.31In the Money | $2.53In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NVONear the Money | $1.66Near the Money | $1.75Near the Money | $1.68Near the Money | $-1.18Near the Money | 2Near the Money | 43Near the Money | NVOIn the Money | $2.96In the Money | $3.10In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NVONear the Money | $1.29Near the Money | $1.46Near the Money | $1.46Near the Money | $-0.85Near the Money | 1Near the Money | 264Near the Money | NVOIn the Money | $3.60In the Money | $3.75In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVOOut of the Money | $1.00Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $-0.83Out of the Money | 66Out of the Money | 218Out of the Money | NVOIn the Money | $4.30In the Money | $4.95In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVOOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $-0.64Out of the Money | 5Out of the Money | 21Out of the Money | NVOIn the Money | $4.65In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $-0.59Out of the Money | 60Out of the Money | 238Out of the Money | NVOIn the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NVOIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVOIn the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | NVOIn the Money | $8.60In the Money | $8.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $9.50In the Money | $9.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.32Out of the Money | 1Out of the Money | 4Out of the Money | NVOIn the Money | $10.45In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $11.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $12.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.64Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $13.30In the Money | $13.80In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $14.35In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $15.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $16.35In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVOIn the Money | $18.35In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.82Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $23.35In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $27.40In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVOIn the Money | $33.15In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $36.75In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $41.60In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $46.95In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |