Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $65.05In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $59.85In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.10In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.00In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $44.80In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $39.80In the Money | $42.55In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $35.30In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $30.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $25.80In the Money | $28.40In the Money | $26.61In the Money | $26.61In the Money | 2In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVOIn the Money | $23.90In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $23.85In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $22.85In the Money | $24.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NVOIn the Money | $21.95In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $20.90In the Money | $21.70In the Money | $21.65In the Money | $9.13In the Money | 2In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 45Out of the Money | |
NVOIn the Money | $19.75In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $18.90In the Money | $19.70In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVOIn the Money | $17.90In the Money | $18.70In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NVOIn the Money | $16.85In the Money | $17.65In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $15.90In the Money | $17.90In the Money | $16.57In the Money | $4.27In the Money | 2In the Money | 6In the Money | NVOOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
NVOIn the Money | $14.95In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NVOIn the Money | $13.90In the Money | $16.40In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 1Out of the Money | 17Out of the Money | |
NVOIn the Money | $12.25In the Money | $14.80In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 23In the Money | NVOOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 11Out of the Money | 33Out of the Money | |
NVOIn the Money | $12.00In the Money | $14.30In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVOOut of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $11.05In the Money | $11.70In the Money | $10.79In the Money | $-1.01In the Money | 1In the Money | 97In the Money | NVOOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 2Out of the Money | 309Out of the Money | |
NVOIn the Money | $10.25In the Money | $10.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | NVOOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 2Out of the Money | 76Out of the Money | |
NVOIn the Money | $9.30In the Money | $10.40In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVOOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 11Out of the Money | 114Out of the Money | |
NVOIn the Money | $8.15In the Money | $8.85In the Money | $7.28In the Money | $-1.92In the Money | 3In the Money | 122In the Money | NVOOut of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 10Out of the Money | 76Out of the Money | |
NVOIn the Money | $7.15In the Money | $8.05In the Money | $7.30In the Money | $1.54In the Money | 2In the Money | 33In the Money | NVOOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.26Out of the Money | 7Out of the Money | 52Out of the Money | |
NVOIn the Money | $6.15In the Money | $8.60In the Money | $6.79In the Money | $-0.21In the Money | 16In the Money | 41In the Money | NVOOut of the Money | $0.29Out of the Money | $0.54Out of the Money | $0.37Out of the Money | $-0.37Out of the Money | 12Out of the Money | 78Out of the Money | |
NVOIn the Money | $5.85In the Money | $6.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVOOut of the Money | $0.56Out of the Money | $0.79Out of the Money | $0.69Out of the Money | $-0.41Out of the Money | 50Out of the Money | 87Out of the Money | |
NVOIn the Money | $4.75In the Money | $5.85In the Money | $5.21In the Money | $0.34In the Money | 12In the Money | 129In the Money | NVOOut of the Money | $0.73Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 15Out of the Money | 64Out of the Money | |
NVOIn the Money | $4.35In the Money | $4.55In the Money | $4.43In the Money | $-0.82In the Money | 11In the Money | 260In the Money | NVOOut of the Money | $0.99Out of the Money | $1.22Out of the Money | $1.18Out of the Money | $-0.03Out of the Money | 19Out of the Money | 41Out of the Money | |
NVOIn the Money | $3.70In the Money | $4.40In the Money | $3.88In the Money | $0.23In the Money | 10In the Money | 84In the Money | NVONear the Money | $1.33Near the Money | $1.65Near the Money | $1.49Near the Money | $-0.77Near the Money | 31Near the Money | 11Near the Money | |
NVOIn the Money | $3.10In the Money | $3.25In the Money | $3.25In the Money | $-0.25In the Money | 50In the Money | 84In the Money | NVONear the Money | $1.68Near the Money | $1.96Near the Money | $1.89Near the Money | $-0.01Near the Money | 24Near the Money | 98Near the Money | |
NVOUnderlying issue's last price | $2.59Underlying issue's last price | $2.72Underlying issue's last price | $2.63Underlying issue's last price | $-0.03Underlying issue's last price | 314Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | NVOUnderlying issue's last price | $2.21Underlying issue's last price | $2.47Underlying issue's last price | $2.40Underlying issue's last price | $0.19Underlying issue's last price | 105Underlying issue's last price | 46Underlying issue's last price |
NVONear the Money | $2.04Near the Money | $2.48Near the Money | $2.12Near the Money | $0.35Near the Money | 64Near the Money | 103Near the Money | NVOIn the Money | $2.82In the Money | $3.85In the Money | $2.90In the Money | $0.42In the Money | 6In the Money | 43In the Money | |
NVONear the Money | $1.74Near the Money | $1.98Near the Money | $1.81Near the Money | $-0.69Near the Money | 92Near the Money | 80Near the Money | NVOIn the Money | $2.92In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NVONear the Money | $1.40Near the Money | $1.65Near the Money | $1.49Near the Money | $0.00Near the Money | 6Near the Money | 34Near the Money | NVOIn the Money | $4.10In the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $1.12Out of the Money | $1.18Out of the Money | $1.14Out of the Money | $0.02Out of the Money | 1,989Out of the Money | 245Out of the Money | NVOIn the Money | $3.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.73Out of the Money | $1.24Out of the Money | $0.92Out of the Money | $-0.06Out of the Money | 34Out of the Money | 86Out of the Money | NVOIn the Money | $4.65In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.09Out of the Money | 13Out of the Money | 26Out of the Money | NVOIn the Money | $5.80In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.06Out of the Money | 24Out of the Money | 55Out of the Money | NVOIn the Money | $6.45In the Money | $7.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $7.90In the Money | $8.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 23Out of the Money | 17Out of the Money | NVOIn the Money | $8.50In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.24Out of the Money | $0.52Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $9.90In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $10.80In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | NVOIn the Money | $11.75In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NVOIn the Money | $13.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $17.45In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NVOIn the Money | $22.40In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $28.10In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $32.65In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $38.30In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $43.35In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |