Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $69.90In the Money | $73.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $64.85In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $60.40In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $54.90In the Money | $57.90In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.25In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.25In the Money | $48.05In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $40.30In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 17Out of the Money | |
NVOIn the Money | $35.30In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $29.85In the Money | $33.25In the Money | $26.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
NVOIn the Money | $29.30In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $28.30In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $27.30In the Money | $29.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NVOIn the Money | $26.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $25.30In the Money | $27.85In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVOIn the Money | $24.70In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $24.35In the Money | $24.80In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 16Out of the Money | |
NVOIn the Money | $23.30In the Money | $23.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVOIn the Money | $22.05In the Money | $23.30In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $21.30In the Money | $21.80In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 190Out of the Money | |
NVOIn the Money | $20.25In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVOIn the Money | $19.30In the Money | $19.90In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $18.05In the Money | $18.65In the Money | $18.50In the Money | $5.18In the Money | 1In the Money | 42In the Money | NVOOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1Out of the Money | 42Out of the Money | |
NVOIn the Money | $17.30In the Money | $17.95In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVOOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $16.20In the Money | $16.80In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 302Out of the Money | |
NVOIn the Money | $15.40In the Money | $15.70In the Money | $16.19In the Money | $2.34In the Money | 1In the Money | 16In the Money | NVOOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 83Out of the Money | |
NVOIn the Money | $14.30In the Money | $14.80In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | NVOOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
NVOIn the Money | $13.40In the Money | $13.75In the Money | $12.60In the Money | $2.65In the Money | 2In the Money | 130In the Money | NVOOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
NVOIn the Money | $12.30In the Money | $12.80In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVOOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 466Out of the Money | |
NVOIn the Money | $11.45In the Money | $11.75In the Money | $12.05In the Money | $3.30In the Money | 6In the Money | 70In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 13Out of the Money | 206Out of the Money | |
NVOIn the Money | $10.35In the Money | $10.85In the Money | $10.87In the Money | $4.50In the Money | 6In the Money | 37In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 20Out of the Money | 302Out of the Money | |
NVOIn the Money | $9.40In the Money | $10.35In the Money | $9.75In the Money | $2.31In the Money | 8In the Money | 95In the Money | NVOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 56Out of the Money | 316Out of the Money | |
NVOIn the Money | $8.40In the Money | $8.80In the Money | $8.25In the Money | $1.35In the Money | 11In the Money | 347In the Money | NVOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 115Out of the Money | 500Out of the Money | |
NVOIn the Money | $7.45In the Money | $7.80In the Money | $7.66In the Money | $1.69In the Money | 20In the Money | 547In the Money | NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 73Out of the Money | 362Out of the Money | |
NVOIn the Money | $6.50In the Money | $6.70In the Money | $6.60In the Money | $1.51In the Money | 90In the Money | 359In the Money | NVOOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 66Out of the Money | 455Out of the Money | |
NVOIn the Money | $5.50In the Money | $5.75In the Money | $5.60In the Money | $1.32In the Money | 57In the Money | 263In the Money | NVOOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 79Out of the Money | 227Out of the Money | |
NVOIn the Money | $4.55In the Money | $4.80In the Money | $4.63In the Money | $1.33In the Money | 64In the Money | 672In the Money | NVOOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.47Out of the Money | 47Out of the Money | 379Out of the Money | |
NVOIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $1.24In the Money | 73In the Money | 360In the Money | NVOOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.43Out of the Money | 463Out of the Money | 127Out of the Money | |
NVOIn the Money | $2.88In the Money | $3.05In the Money | $2.77In the Money | $0.77In the Money | 138In the Money | 289In the Money | NVONear the Money | $0.38Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.63Near the Money | 475Near the Money | 147Near the Money | |
NVOIn the Money | $2.12In the Money | $2.29In the Money | $2.17In the Money | $0.76In the Money | 547In the Money | 747In the Money | NVONear the Money | $0.64Near the Money | $0.69Near the Money | $0.69Near the Money | $-0.79Near the Money | 181Near the Money | 88Near the Money | |
NVOUnderlying issue's last price | $1.55Underlying issue's last price | $1.61Underlying issue's last price | $1.58Underlying issue's last price | $0.53Underlying issue's last price | 396Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | NVOUnderlying issue's last price | $1.01Underlying issue's last price | $1.09Underlying issue's last price | $1.11Underlying issue's last price | $-1.04Underlying issue's last price | 316Underlying issue's last price | 2Underlying issue's last price |
NVONear the Money | $1.06Near the Money | $1.12Near the Money | $1.04Near the Money | $0.30Near the Money | 1,130Near the Money | 123Near the Money | NVOIn the Money | $1.55In the Money | $1.73In the Money | $1.55In the Money | $1.55In the Money | 46In the Money | ---In the Money | |
NVONear the Money | $0.69Near the Money | $0.75Near the Money | $0.71Near the Money | $0.20Near the Money | 284Near the Money | 198Near the Money | NVOIn the Money | $2.16In the Money | $2.23In the Money | $2.32In the Money | $-1.78In the Money | 4In the Money | 6In the Money | |
NVONear the Money | $0.44Near the Money | $0.48Near the Money | $0.47Near the Money | $0.15Near the Money | 76Near the Money | 13Near the Money | NVOIn the Money | $2.83In the Money | $3.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 99Out of the Money | 91Out of the Money | NVOIn the Money | $3.65In the Money | $4.15In the Money | $3.50In the Money | $3.50In the Money | 320In the Money | ---In the Money | |
NVOOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 21Out of the Money | 18Out of the Money | NVOIn the Money | $4.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 21Out of the Money | 11Out of the Money | NVOIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 2Out of the Money | 7Out of the Money | NVOIn the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 3Out of the Money | 19Out of the Money | NVOIn the Money | $6.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 21Out of the Money | 61Out of the Money | NVOIn the Money | $8.35In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $10.80In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVOIn the Money | $13.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 8Out of the Money | 89Out of the Money | NVOIn the Money | $18.35In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NVOIn the Money | $22.15In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $27.30In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $32.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $37.00In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |