Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $56.90In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $51.85In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.95In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $42.15In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $37.85In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $33.40In the Money | $34.20In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $27.95In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $22.15In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $17.45In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.70Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NVOIn the Money | $17.35In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $16.65In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.07Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $14.40In the Money | $18.10In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NVOIn the Money | $13.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.10Out of the Money | $1.46Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 1Out of the Money | 4Out of the Money | |
NVOIn the Money | $13.30In the Money | $14.85In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 21Out of the Money | 39Out of the Money | |
NVOIn the Money | $11.95In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 1Out of the Money | 14Out of the Money | |
NVOIn the Money | $11.90In the Money | $13.55In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.07Out of the Money | $0.73Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVOIn the Money | $9.95In the Money | $12.65In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.25Out of the Money | $1.56Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NVOIn the Money | $10.15In the Money | $11.00In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.23Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.06Out of the Money | 2Out of the Money | 20Out of the Money | |
NVOIn the Money | $9.45In the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.34Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.32Out of the Money | 20Out of the Money | 212Out of the Money | |
NVOIn the Money | $8.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.78Out of the Money | $0.89Out of the Money | $0.81Out of the Money | $-0.06Out of the Money | 2Out of the Money | 45Out of the Money | |
NVOIn the Money | $7.15In the Money | $8.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVOOut of the Money | $0.78Out of the Money | $1.63Out of the Money | $0.85Out of the Money | $-0.28Out of the Money | 2Out of the Money | 15Out of the Money | |
NVOIn the Money | $6.25In the Money | $7.70In the Money | $7.10In the Money | $0.50In the Money | 2In the Money | 20In the Money | NVOOut of the Money | $1.16Out of the Money | $1.28Out of the Money | $1.18Out of the Money | $-0.11Out of the Money | 10Out of the Money | 42Out of the Money | |
NVOIn the Money | $6.30In the Money | $6.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $1.29Out of the Money | $1.54Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $4.85In the Money | $5.85In the Money | $6.10In the Money | $0.65In the Money | 26In the Money | 69In the Money | NVOOut of the Money | $1.69Out of the Money | $1.83Out of the Money | $1.77Out of the Money | $-0.31Out of the Money | 11Out of the Money | 285Out of the Money | |
NVOIn the Money | $4.95In the Money | $6.15In the Money | $5.87In the Money | $1.32In the Money | 1In the Money | 13In the Money | NVONear the Money | $1.86Near the Money | $2.79Near the Money | $5.55Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
NVOIn the Money | $4.35In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVONear the Money | $2.25Near the Money | $2.81Near the Money | $3.16Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
NVOUnderlying issue's last price | $2.88Underlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | NVOUnderlying issue's last price | $2.11Underlying issue's last price | $3.05Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
NVONear the Money | $3.30Near the Money | $5.50Near the Money | $3.50Near the Money | $0.27Near the Money | 13Near the Money | 417Near the Money | NVOIn the Money | $3.35In the Money | $3.55In the Money | $3.05In the Money | $-1.10In the Money | 2In the Money | 32In the Money | |
NVONear the Money | $2.81Near the Money | $3.10Near the Money | $2.90Near the Money | $-0.27Near the Money | 32Near the Money | 81Near the Money | NVOIn the Money | $3.30In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVONear the Money | $2.27Near the Money | $2.60Near the Money | $3.43Near the Money | $1.03Near the Money | 5Near the Money | 24Near the Money | NVOIn the Money | $4.50In the Money | $4.70In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
NVOOut of the Money | $1.94Out of the Money | $2.24Out of the Money | $2.57Out of the Money | $0.36Out of the Money | 4Out of the Money | 26Out of the Money | NVOIn the Money | $4.15In the Money | $5.35In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NVOOut of the Money | $1.62Out of the Money | $2.52Out of the Money | $1.94Out of the Money | $0.34Out of the Money | 1Out of the Money | 14Out of the Money | NVOIn the Money | $4.95In the Money | $6.05In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NVOOut of the Money | $1.24Out of the Money | $1.82Out of the Money | $1.84Out of the Money | $0.19Out of the Money | 20Out of the Money | 4Out of the Money | NVOIn the Money | $4.65In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVOOut of the Money | $0.97Out of the Money | $1.38Out of the Money | $1.39Out of the Money | $0.39Out of the Money | 1Out of the Money | 76Out of the Money | NVOIn the Money | $6.35In the Money | $8.65In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
NVOOut of the Money | $1.01Out of the Money | $1.38Out of the Money | $1.55Out of the Money | $0.43Out of the Money | 40Out of the Money | 13Out of the Money | NVOIn the Money | $7.85In the Money | $9.15In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NVOOut of the Money | $0.73Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.08Out of the Money | 1Out of the Money | 13Out of the Money | NVOIn the Money | $8.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.63Out of the Money | $0.84Out of the Money | $1.20Out of the Money | $0.25Out of the Money | 1Out of the Money | 52Out of the Money | NVOIn the Money | $8.85In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.47Out of the Money | $1.06Out of the Money | $0.90Out of the Money | $-0.87Out of the Money | 2Out of the Money | 1Out of the Money | NVOIn the Money | $9.70In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.52Out of the Money | $2.28Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVOIn the Money | $11.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.31Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $11.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.39Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $12.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.18Out of the Money | $0.74Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NVOIn the Money | $13.25In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVOIn the Money | $14.65In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVOIn the Money | $20.75In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $24.55In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NVOIn the Money | $30.95In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $35.80In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $39.55In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $44.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $50.75In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |