Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $60.65In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $55.75In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.00In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $40.60In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $35.35In the Money | $38.85In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $30.70In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $25.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $21.70In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NVOIn the Money | $19.55In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $19.10In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $18.05In the Money | $19.80In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVOIn the Money | $17.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $15.85In the Money | $19.00In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NVOIn the Money | $15.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $13.55In the Money | $16.05In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.07Out of the Money | $1.36Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVOIn the Money | $13.55In the Money | $15.50In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.07Out of the Money | $0.41Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NVOIn the Money | $13.00In the Money | $14.05In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.06Out of the Money | $0.99Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $12.20In the Money | $13.55In the Money | $12.30In the Money | $0.80In the Money | 1In the Money | 5In the Money | NVOOut of the Money | $0.16Out of the Money | $0.57Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 5Out of the Money | 212Out of the Money | |
NVOIn the Money | $10.70In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.09Out of the Money | $0.58Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 2Out of the Money | 44Out of the Money | |
NVOIn the Money | $10.30In the Money | $11.30In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $7.55In the Money | $10.40In the Money | $10.01In the Money | $-1.12In the Money | 20In the Money | 18In the Money | NVOOut of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 1Out of the Money | 33Out of the Money | |
NVOIn the Money | $6.95In the Money | $9.20In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVOOut of the Money | $0.28Out of the Money | $1.18Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $6.80In the Money | $9.40In the Money | $7.88In the Money | $-1.12In the Money | 1In the Money | 95In the Money | NVOOut of the Money | $0.54Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 1Out of the Money | 305Out of the Money | |
NVOIn the Money | $6.45In the Money | $8.20In the Money | $6.15In the Money | $-1.58In the Money | 3In the Money | 14In the Money | NVOOut of the Money | $0.71Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $-0.11Out of the Money | 2Out of the Money | 72Out of the Money | |
NVOIn the Money | $6.10In the Money | $6.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVOOut of the Money | $0.85Out of the Money | $1.07Out of the Money | $0.99Out of the Money | $0.33Out of the Money | 12Out of the Money | 103Out of the Money | |
NVOIn the Money | $5.00In the Money | $5.60In the Money | $5.25In the Money | $-0.25In the Money | 16In the Money | 108In the Money | NVOOut of the Money | $1.11Out of the Money | $1.24Out of the Money | $1.23Out of the Money | $0.16Out of the Money | 8Out of the Money | 44Out of the Money | |
NVOIn the Money | $4.65In the Money | $5.55In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 37In the Money | NVONear the Money | $0.34Near the Money | $1.81Near the Money | $1.52Near the Money | $0.38Near the Money | 6Near the Money | 38Near the Money | |
NVOIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $-1.23In the Money | 20In the Money | 55In the Money | NVONear the Money | $1.78Near the Money | $3.05Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
NVOUnderlying issue's last price | $3.40Underlying issue's last price | $3.65Underlying issue's last price | $3.50Underlying issue's last price | $-1.60Underlying issue's last price | 6Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | NVOUnderlying issue's last price | $2.15Underlying issue's last price | $2.58Underlying issue's last price | $2.67Underlying issue's last price | $0.82Underlying issue's last price | 2Underlying issue's last price | 81Underlying issue's last price |
NVONear the Money | $2.84Near the Money | $3.05Near the Money | $2.75Near the Money | $-1.80Near the Money | 5Near the Money | 41Near the Money | NVOIn the Money | $2.52In the Money | $2.92In the Money | $3.00In the Money | $0.70In the Money | 6In the Money | 47In the Money | |
NVONear the Money | $2.22Near the Money | $2.57Near the Money | $2.37Near the Money | $-0.93Near the Money | 4Near the Money | 261Near the Money | NVOIn the Money | $3.15In the Money | $4.75In the Money | $3.29In the Money | $-3.69In the Money | 5In the Money | 35In the Money | |
NVONear the Money | $2.00Near the Money | $2.64Near the Money | $1.99Near the Money | $-1.03Near the Money | 3Near the Money | 48Near the Money | NVOIn the Money | $3.70In the Money | $3.95In the Money | $3.99In the Money | $0.79In the Money | 1In the Money | 15In the Money | |
NVOOut of the Money | $1.63Out of the Money | $1.73Out of the Money | $1.62Out of the Money | $-0.80Out of the Money | 5Out of the Money | 88Out of the Money | NVOIn the Money | $4.35In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
NVOOut of the Money | $1.31Out of the Money | $3.10Out of the Money | $1.35Out of the Money | $-0.61Out of the Money | 1Out of the Money | 48Out of the Money | NVOIn the Money | $3.95In the Money | $5.35In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NVOOut of the Money | $1.05Out of the Money | $1.47Out of the Money | $1.17Out of the Money | $-0.55Out of the Money | 4Out of the Money | 28Out of the Money | NVOIn the Money | $5.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.62Out of the Money | $2.31Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | NVOIn the Money | $6.50In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.66Out of the Money | $1.57Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVOIn the Money | $6.45In the Money | $8.20In the Money | $7.95In the Money | $7.95In the Money | 1In the Money | ---In the Money | |
NVOOut of the Money | $0.53Out of the Money | $0.91Out of the Money | $0.55Out of the Money | $-0.42Out of the Money | 2Out of the Money | 107Out of the Money | NVOIn the Money | $8.25In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.43Out of the Money | $1.24Out of the Money | $0.42Out of the Money | $-0.36Out of the Money | 1Out of the Money | 24Out of the Money | NVOIn the Money | $9.10In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.34Out of the Money | $1.03Out of the Money | $0.40Out of the Money | $-0.27Out of the Money | 2Out of the Money | 6Out of the Money | NVOIn the Money | $9.20In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.28Out of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NVOIn the Money | $10.35In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.23Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $11.75In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NVOIn the Money | $12.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $13.45In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.07Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $13.55In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $15.65In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NVOIn the Money | $17.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $21.30In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NVOIn the Money | $27.50In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $32.20In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $36.30In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $42.20In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $46.30In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |