• LAST PRICE
    146.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 146.9100
  • Day Range
    ---
  • 52 Week Range
    Low 75.5600
    High 148.1500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVOIn the Money
---In the Money
---In the Money
$71.87In the Money
$0.00In the Money
---In the Money
32In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
---In the Money
---In the Money
$67.12In the Money
$0.00In the Money
---In the Money
8In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
---In the Money
---In the Money
$57.02In the Money
$0.00In the Money
---In the Money
1In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
---In the Money
---In the Money
$47.09In the Money
$0.00In the Money
---In the Money
2In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
NVOIn the Money
---In the Money
---In the Money
$34.42In the Money
$0.00In the Money
---In the Money
1In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NVOIn the Money
---In the Money
---In the Money
$37.48In the Money
$0.00In the Money
---In the Money
1In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NVOIn the Money
---In the Money
---In the Money
$23.55In the Money
$0.00In the Money
---In the Money
4In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NVOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NVOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
NVOIn the Money
---In the Money
---In the Money
$26.98In the Money
$0.00In the Money
---In the Money
10In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
NVOIn the Money
---In the Money
---In the Money
$26.03In the Money
$0.00In the Money
---In the Money
10In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NVOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NVOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
NVOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NVOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
NVOIn the Money
---In the Money
---In the Money
$25.45In the Money
$0.00In the Money
---In the Money
2In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NVOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NVOIn the Money
---In the Money
---In the Money
$19.30In the Money
$0.00In the Money
---In the Money
1In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NVOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NVOIn the Money
---In the Money
---In the Money
$16.44In the Money
$0.00In the Money
---In the Money
5In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
NVOIn the Money
---In the Money
---In the Money
$16.48In the Money
$0.00In the Money
---In the Money
1In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NVOIn the Money
---In the Money
---In the Money
$14.89In the Money
$0.00In the Money
---In the Money
14In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
NVOIn the Money
---In the Money
---In the Money
$19.55In the Money
$0.00In the Money
---In the Money
10In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
NVOIn the Money
---In the Money
---In the Money
$11.37In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
NVOIn the Money
---In the Money
---In the Money
$16.71In the Money
$0.00In the Money
---In the Money
50In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
NVOIn the Money
---In the Money
---In the Money
$15.45In the Money
$0.00In the Money
---In the Money
6In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
NVOIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
34In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
NVOIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
214In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
NVOIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
51In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
NVOIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
85In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
NVOIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
---In the Money
49In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
NVOIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
75In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
648Out of the Money
NVOIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
686In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
NVOIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
50In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
781Out of the Money
NVOIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
254In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
NVOIn the Money
---In the Money
---In the Money
$6.36In the Money
$0.00In the Money
---In the Money
147In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
NVOIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
568In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
NVOIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
350In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
NVOIn the Money
---In the Money
---In the Money
$3.36In the Money
$0.00In the Money
---In the Money
401In the Money
NVONear the Money
---Near the Money
---Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
NVOIn the Money
---In the Money
---In the Money
$2.54In the Money
$0.00In the Money
---In the Money
610In the Money
NVONear the Money
---Near the Money
---Near the Money
$0.72Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
NVOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,088Underlying issue's last price
Filter Table By Strike Price of$146.00Underlying issue's last price
NVOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.98Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
NVONear the Money
---Near the Money
---Near the Money
$1.54Near the Money
$0.00Near the Money
---Near the Money
491Near the Money
NVOIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
2In the Money
NVONear the Money
---Near the Money
---Near the Money
$1.12Near the Money
$0.00Near the Money
---Near the Money
166Near the Money
NVOIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
NVONear the Money
---Near the Money
---Near the Money
$0.76Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
NVOIn the Money
---In the Money
---In the Money
$2.82In the Money
$0.00In the Money
---In the Money
1In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
NVOIn the Money
---In the Money
---In the Money
$2.99In the Money
$0.00In the Money
---In the Money
1In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
NVOIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
NVOIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
NVOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
NVOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NVOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NVOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NVOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NVOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
NVOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NVOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money