Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $63.25In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $58.25In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $53.25In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $48.30In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $43.30In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $38.30In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $33.80In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $28.90In the Money | $31.85In the Money | $30.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $24.60In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVOIn the Money | $21.85In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $20.60In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $21.10In the Money | $22.15In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $19.45In the Money | $21.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $18.45In the Money | $20.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $1.14Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $17.45In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $15.75In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.59Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $15.15In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVOIn the Money | $13.90In the Money | $16.10In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 13Out of the Money | 24Out of the Money | |
NVOIn the Money | $13.05In the Money | $15.65In the Money | $13.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.05Out of the Money | $0.69Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $12.90In the Money | $14.00In the Money | $13.19In the Money | $0.74In the Money | 4In the Money | 57In the Money | NVOOut of the Money | $0.07Out of the Money | $0.74Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $11.60In the Money | $13.05In the Money | $12.50In the Money | $-0.50In the Money | 1In the Money | 3In the Money | NVOOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $10.80In the Money | $12.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVOOut of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $-0.66Out of the Money | 5Out of the Money | 93Out of the Money | |
NVOIn the Money | $10.05In the Money | $11.15In the Money | $10.40In the Money | $1.03In the Money | 1In the Money | 14In the Money | NVOOut of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 13Out of the Money | 123Out of the Money | |
NVOIn the Money | $9.35In the Money | $10.10In the Money | $8.73In the Money | $0.33In the Money | 1In the Money | 11In the Money | NVOOut of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $8.70In the Money | $10.05In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVOIn the Money | $7.90In the Money | $8.80In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVOOut of the Money | $0.44Out of the Money | $0.66Out of the Money | $0.57Out of the Money | $-0.31Out of the Money | 13Out of the Money | 190Out of the Money | |
NVOIn the Money | $7.05In the Money | $7.85In the Money | $6.41In the Money | $0.52In the Money | 1In the Money | 38In the Money | NVOOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.81Out of the Money | $-0.35Out of the Money | 8Out of the Money | 34Out of the Money | |
NVOIn the Money | $6.05In the Money | $6.50In the Money | $6.44In the Money | $0.97In the Money | 7In the Money | 71In the Money | NVOOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $1.03Out of the Money | $-0.26Out of the Money | 119Out of the Money | 67Out of the Money | |
NVOIn the Money | $5.25In the Money | $5.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | NVOOut of the Money | $0.96Out of the Money | $1.24Out of the Money | $1.00Out of the Money | $-0.52Out of the Money | 9Out of the Money | 51Out of the Money | |
NVOIn the Money | $4.75In the Money | $5.30In the Money | $4.70In the Money | $1.15In the Money | 6In the Money | 89In the Money | NVOOut of the Money | $1.04Out of the Money | $1.39Out of the Money | $1.57Out of the Money | $-0.28Out of the Money | 4Out of the Money | 47Out of the Money | |
NVOIn the Money | $3.15In the Money | $4.30In the Money | $3.85In the Money | $0.11In the Money | 14In the Money | 56In the Money | NVONear the Money | $1.55Near the Money | $1.65Near the Money | $2.00Near the Money | $-0.32Near the Money | 21Near the Money | 23Near the Money | |
NVOIn the Money | $3.45In the Money | $3.65In the Money | $3.25In the Money | $0.25In the Money | 28In the Money | 91In the Money | NVONear the Money | $1.92Near the Money | $2.13Near the Money | $2.74Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
NVOUnderlying issue's last price | $2.74Underlying issue's last price | $3.10Underlying issue's last price | $2.53Underlying issue's last price | $0.03Underlying issue's last price | 112Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | NVOUnderlying issue's last price | $1.92Underlying issue's last price | $2.62Underlying issue's last price | $2.95Underlying issue's last price | $-1.17Underlying issue's last price | 22Underlying issue's last price | 63Underlying issue's last price |
NVONear the Money | $2.36Near the Money | $2.70Near the Money | $2.11Near the Money | $0.36Near the Money | 44Near the Money | 66Near the Money | NVOIn the Money | $2.88In the Money | $3.00In the Money | $3.30In the Money | $-0.70In the Money | 108In the Money | 57In the Money | |
NVONear the Money | $2.00Near the Money | $2.15Near the Money | $1.70Near the Money | $-0.09Near the Money | 119Near the Money | 118Near the Money | NVOIn the Money | $3.40In the Money | $3.65In the Money | $3.90In the Money | $-0.66In the Money | 21In the Money | 33In the Money | |
NVONear the Money | $1.61Near the Money | $1.78Near the Money | $1.73Near the Money | $0.19Near the Money | 7Near the Money | 46Near the Money | NVOIn the Money | $4.05In the Money | $4.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $1.20Out of the Money | $1.43Out of the Money | $1.44Out of the Money | $0.14Out of the Money | 38Out of the Money | 43Out of the Money | NVOIn the Money | $4.75In the Money | $4.95In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.99Out of the Money | $1.16Out of the Money | $0.99Out of the Money | $0.02Out of the Money | 39Out of the Money | 184Out of the Money | NVOIn the Money | $5.45In the Money | $5.80In the Money | $6.14In the Money | $6.14In the Money | 1In the Money | ---In the Money | |
NVOOut of the Money | $0.74Out of the Money | $0.94Out of the Money | $0.81Out of the Money | $0.16Out of the Money | 138Out of the Money | 36Out of the Money | NVOIn the Money | $4.80In the Money | $6.75In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.33Out of the Money | $0.77Out of the Money | $0.68Out of the Money | $0.13Out of the Money | 1Out of the Money | 9Out of the Money | NVOIn the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.46Out of the Money | $1.09Out of the Money | $0.54Out of the Money | $-0.05Out of the Money | 10Out of the Money | 45Out of the Money | NVOIn the Money | $7.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.40Out of the Money | $0.72Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVOIn the Money | $7.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 7Out of the Money | 115Out of the Money | NVOIn the Money | $9.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVOIn the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $11.10In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $12.45In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 549Out of the Money | NVOIn the Money | $14.15In the Money | $15.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.70Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $18.80In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.34Out of the Money | 1Out of the Money | 10Out of the Money | NVOIn the Money | $23.90In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $27.55In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $32.55In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $37.55In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $42.60In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |