Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $63.80In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $58.90In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $53.85In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $48.90In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $43.90In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $38.95In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $33.95In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $29.05In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $24.05In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $22.35In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $21.60In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $20.60In the Money | $23.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $19.40In the Money | $22.45In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.02Out of the Money | $1.38Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6Out of the Money | 17Out of the Money | |
NVOIn the Money | $18.70In the Money | $20.85In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.02Out of the Money | $2.18Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $17.25In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $1.98Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $16.50In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.10Out of the Money | $2.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $15.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.13Out of the Money | $2.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVOIn the Money | $14.50In the Money | $17.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.15Out of the Money | $1.46Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 1Out of the Money | 20Out of the Money | |
NVOIn the Money | $13.75In the Money | $15.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.07Out of the Money | $1.48Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $13.85In the Money | $14.75In the Money | $14.65In the Money | $2.07In the Money | 13In the Money | 70In the Money | NVOOut of the Money | $0.22Out of the Money | $1.69Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 7Out of the Money | 16Out of the Money | |
NVOIn the Money | $11.80In the Money | $13.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.25Out of the Money | $1.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $11.70In the Money | $13.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVOOut of the Money | $0.26Out of the Money | $1.88Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 2Out of the Money | 94Out of the Money | |
NVOIn the Money | $9.90In the Money | $11.85In the Money | $12.10In the Money | $0.80In the Money | 1In the Money | 21In the Money | NVOOut of the Money | $0.39Out of the Money | $1.90Out of the Money | $0.33Out of the Money | $-0.25Out of the Money | 1Out of the Money | 122Out of the Money | |
NVOIn the Money | $10.00In the Money | $11.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.50Out of the Money | $2.03Out of the Money | $0.44Out of the Money | $-0.23Out of the Money | 3Out of the Money | 12Out of the Money | |
NVOIn the Money | $8.90In the Money | $10.20In the Money | $10.50In the Money | $2.50In the Money | 2In the Money | 5In the Money | NVOOut of the Money | $0.61Out of the Money | $2.12Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVOIn the Money | $7.15In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVOOut of the Money | $0.65Out of the Money | $0.89Out of the Money | $0.60Out of the Money | $-0.28Out of the Money | 3Out of the Money | 25Out of the Money | |
NVOIn the Money | $7.40In the Money | $8.20In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVOOut of the Money | $0.87Out of the Money | $1.36Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $6.25In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | NVOOut of the Money | $1.08Out of the Money | $1.28Out of the Money | $1.27Out of the Money | $-0.35Out of the Money | 11Out of the Money | 23Out of the Money | |
NVOIn the Money | $6.10In the Money | $6.60In the Money | $7.00In the Money | $1.36In the Money | 2In the Money | 55In the Money | NVOOut of the Money | $1.32Out of the Money | $1.93Out of the Money | $1.16Out of the Money | $-0.46Out of the Money | 3Out of the Money | 19Out of the Money | |
NVOIn the Money | $5.60In the Money | $5.90In the Money | $5.75In the Money | $1.05In the Money | 1In the Money | 82In the Money | NVOOut of the Money | $1.66Out of the Money | $1.77Out of the Money | $1.32Out of the Money | $-2.04Out of the Money | 2Out of the Money | 13Out of the Money | |
NVOIn the Money | $5.05In the Money | $6.15In the Money | $5.44In the Money | $1.89In the Money | 1In the Money | 24In the Money | NVONear the Money | $1.98Near the Money | $2.11Near the Money | $1.99Near the Money | $-1.01Near the Money | 4Near the Money | 17Near the Money | |
NVOIn the Money | $3.80In the Money | $4.85In the Money | $4.37In the Money | $0.97In the Money | 19In the Money | 57In the Money | NVONear the Money | $2.36Near the Money | $2.66Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
NVOUnderlying issue's last price | $3.85Underlying issue's last price | $4.05Underlying issue's last price | $3.87Underlying issue's last price | $1.47Underlying issue's last price | 10Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | NVOUnderlying issue's last price | $2.79Underlying issue's last price | $2.94Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
NVONear the Money | $3.35Near the Money | $3.50Near the Money | $3.51Near the Money | $0.31Near the Money | 19Near the Money | 20Near the Money | NVOIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVONear the Money | $2.84Near the Money | $3.05Near the Money | $2.88Near the Money | $0.63Near the Money | 28Near the Money | 39Near the Money | NVOIn the Money | $3.85In the Money | $4.05In the Money | $3.55In the Money | $-2.20In the Money | 11In the Money | 2In the Money | |
NVONear the Money | $2.33Near the Money | $2.64Near the Money | $2.27Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | NVOIn the Money | $4.40In the Money | $4.60In the Money | $4.37In the Money | $-2.73In the Money | 1In the Money | 2In the Money | |
NVOOut of the Money | $2.12Out of the Money | $2.25Out of the Money | $2.38Out of the Money | $0.66Out of the Money | 9Out of the Money | 14Out of the Money | NVOIn the Money | $5.05In the Money | $5.25In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $1.37Out of the Money | $1.92Out of the Money | $2.03Out of the Money | $0.58Out of the Money | 10Out of the Money | 86Out of the Money | NVOIn the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.51Out of the Money | $1.69Out of the Money | $1.51Out of the Money | $0.05Out of the Money | 3Out of the Money | 32Out of the Money | NVOIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.26Out of the Money | $1.48Out of the Money | $1.46Out of the Money | $0.58Out of the Money | 3Out of the Money | 1Out of the Money | NVOIn the Money | $7.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.07Out of the Money | $2.20Out of the Money | $1.20Out of the Money | $0.49Out of the Money | 6Out of the Money | 45Out of the Money | NVOIn the Money | $7.35In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.87Out of the Money | $1.01Out of the Money | $1.11Out of the Money | $1.11Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $7.35In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $-0.01Out of the Money | 6Out of the Money | 106Out of the Money | NVOIn the Money | $9.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.60Out of the Money | $2.10Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $9.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.50Out of the Money | $2.05Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $10.75In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.41Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $11.35In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 3Out of the Money | 548Out of the Money | NVOIn the Money | $13.80In the Money | $14.95In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.17Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $18.15In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $2.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $23.00In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $27.35In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $32.45In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $37.35In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $42.35In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |