Stocks Options

LAST PRICE
127.5100
TODAY'S CHANGE (%)
Trending Down-7.3700 (-5.4641%)

Bid / Lots
127.5900/ 1
Ask / Lots
128.0000/ 2
Open / Previous Close
129.1000 / 134.8800
Day Range
Low 126.1300
High 129.4800
52 Week Range
Low 86.9600
High 148.1500
Volume
9,640,902
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.688

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$70.90In the Money	$74.65In the Money	$75.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,521Out of the Money
NVOIn the Money	$66.00In the Money	$69.50In the Money	$76.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$60.00	NVOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,650Out of the Money
NVOIn the Money	$61.50In the Money	$63.35In the Money	$71.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$65.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money
NVOIn the Money	$56.00In the Money	$59.65In the Money	$66.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
NVOIn the Money	$51.55In the Money	$54.25In the Money	$62.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
NVOIn the Money	$46.35In the Money	$48.50In the Money	$47.63In the Money	$-4.17In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
NVOIn the Money	$41.30In the Money	$43.25In the Money	$42.31In the Money	$-9.81In the Money	8In the Money	25In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
NVOIn the Money	$37.00In the Money	$38.30In the Money	$37.93In the Money	$-4.87In the Money	14In the Money	40In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
NVOIn the Money	$31.15In the Money	$34.10In the Money	$31.87In the Money	$-7.92In the Money	9In the Money	10In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
NVOIn the Money	$26.65In the Money	$28.50In the Money	$27.44In the Money	$-7.48In the Money	20In the Money	687In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
NVOIn the Money	$21.55In the Money	$23.30In the Money	$22.00In the Money	$-8.05In the Money	113In the Money	190In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	172Out of the Money	756Out of the Money
NVOIn the Money	$18.40In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	8Out of the Money	4Out of the Money
NVOIn the Money	$16.50In the Money	$18.00In the Money	$17.80In the Money	$-7.05In the Money	32In the Money	214In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	228Out of the Money	1,107Out of the Money
NVOIn the Money	$16.30In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NVOOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$15.35In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NVOOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$14.25In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NVOOut of the Money	---Out of the Money	$0.87Out of the Money	$0.08Out of the Money	$0.05Out of the Money	5Out of the Money	5Out of the Money
NVOIn the Money	$13.35In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NVOOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$12.40In the Money	$13.25In the Money	$12.29In the Money	$-7.71In the Money	8In the Money	318In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	353Out of the Money	2,003Out of the Money
NVOIn the Money	$11.25In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NVOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NVOIn the Money	$10.35In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NVOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$9.30In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NVOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVOIn the Money	$8.15In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	25Out of the Money	2Out of the Money
NVOIn the Money	$6.70In the Money	$8.15In the Money	$7.00In the Money	$-7.95In the Money	13In the Money	1,015In the Money	Filter Table By Strike Price of$120.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	157Out of the Money	5,681Out of the Money
NVOIn the Money	$6.45In the Money	$7.45In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	NVOOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
NVOIn the Money	$4.50In the Money	$6.35In the Money	$8.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$122.00	NVOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	387Out of the Money
NVOIn the Money	$3.55In the Money	$5.25In the Money	$14.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$123.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	3Out of the Money	173Out of the Money
NVOIn the Money	$3.45In the Money	$4.10In the Money	$2.80In the Money	$-7.87In the Money	20In the Money	15In the Money	Filter Table By Strike Price of$124.00	NVOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	33Out of the Money	27Out of the Money
NVOIn the Money	$2.32In the Money	$3.25In the Money	$2.85In the Money	$-7.15In the Money	45In the Money	528In the Money	Filter Table By Strike Price of$125.00	NVONear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	1,000Near the Money	3,208Near the Money
NVOIn the Money	$1.41In the Money	$2.19In the Money	$1.35In the Money	$-4.60In the Money	17In the Money	30In the Money	Filter Table By Strike Price of$126.00	NVONear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.03Near the Money	262Near the Money	205Near the Money
NVOUnderlying issue's last price	$0.42Underlying issue's last price	$1.04Underlying issue's last price	$0.92Underlying issue's last price	$-7.28Underlying issue's last price	3,210Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	NVOUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.04Underlying issue's last price	$-0.04Underlying issue's last price	2,049Underlying issue's last price	234Underlying issue's last price
NVONear the Money	---Near the Money	$0.02Near the Money	$0.06Near the Money	$-6.94Near the Money	363Near the Money	14Near the Money	Filter Table By Strike Price of$128.00	NVOIn the Money	$0.20In the Money	$0.63In the Money	$0.20In the Money	$0.14In the Money	455In the Money	391In the Money
NVONear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$-4.36Near the Money	383Near the Money	22Near the Money	Filter Table By Strike Price of$129.00	NVOIn the Money	$1.02In the Money	$1.53In the Money	$1.40In the Money	$1.33In the Money	546In the Money	729In the Money
NVONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-5.04Near the Money	424Near the Money	1,559Near the Money	Filter Table By Strike Price of$130.00	NVOIn the Money	$1.71In the Money	$2.52In the Money	$2.47In the Money	$2.38In the Money	291In the Money	2,126In the Money
NVOOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$-3.56Out of the Money	35Out of the Money	552Out of the Money	Filter Table By Strike Price of$131.00	NVOIn the Money	$2.82In the Money	$3.55In the Money	$3.40In the Money	$3.28In the Money	166In the Money	1,033In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-3.28Out of the Money	63Out of the Money	49Out of the Money	Filter Table By Strike Price of$132.00	NVOIn the Money	$3.90In the Money	$5.25In the Money	$5.07In the Money	$4.86In the Money	37In the Money	731In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-2.14Out of the Money	39Out of the Money	316Out of the Money	Filter Table By Strike Price of$133.00	NVOIn the Money	$4.70In the Money	$6.75In the Money	$5.33In the Money	$4.98In the Money	7In the Money	543In the Money
NVOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-1.47Out of the Money	5Out of the Money	355Out of the Money	Filter Table By Strike Price of$134.00	NVOIn the Money	$4.55In the Money	$7.35In the Money	$7.19In the Money	$6.54In the Money	52In the Money	609In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-1.07Out of the Money	276Out of the Money	3,306Out of the Money	Filter Table By Strike Price of$135.00	NVOIn the Money	$6.85In the Money	$7.90In the Money	$7.25In the Money	$6.36In the Money	875In the Money	1,773In the Money
NVOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.60Out of the Money	30Out of the Money	2,308Out of the Money	Filter Table By Strike Price of$136.00	NVOIn the Money	$6.95In the Money	$10.10In the Money	$8.29In the Money	$6.31In the Money	18In the Money	249In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	41Out of the Money	826Out of the Money	Filter Table By Strike Price of$137.00	NVOIn the Money	$7.85In the Money	$9.95In the Money	$9.55In the Money	$7.19In the Money	56In the Money	748In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	50Out of the Money	1,307Out of the Money	Filter Table By Strike Price of$138.00	NVOIn the Money	$9.65In the Money	$11.85In the Money	$10.92In the Money	$7.27In the Money	43In the Money	221In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	104Out of the Money	574Out of the Money	Filter Table By Strike Price of$139.00	NVOIn the Money	$10.20In the Money	$12.15In the Money	$11.65In the Money	$5.45In the Money	12In the Money	28In the Money
NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	390Out of the Money	10,688Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$11.75In the Money	$13.55In the Money	$12.60In the Money	$7.42In the Money	196In the Money	1,079In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	88Out of the Money	1,563Out of the Money	Filter Table By Strike Price of$141.00	NVOIn the Money	$12.10In the Money	$15.05In the Money	$9.08In the Money	$0.00In the Money	---In the Money	18In the Money
NVOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	124Out of the Money	337Out of the Money	Filter Table By Strike Price of$142.00	NVOIn the Money	$13.10In the Money	$15.95In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	104Out of the Money	1,394Out of the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	$14.10In the Money	$17.05In the Money	$6.01In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	55Out of the Money	335Out of the Money	Filter Table By Strike Price of$144.00	NVOIn the Money	$15.15In the Money	$18.05In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	173Out of the Money	8,319Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$16.15In the Money	$19.00In the Money	$10.65In the Money	$0.00In the Money	---In the Money	132In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	51Out of the Money	206Out of the Money	Filter Table By Strike Price of$146.00	NVOIn the Money	$17.10In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	67Out of the Money	187Out of the Money	Filter Table By Strike Price of$147.00	NVOIn the Money	$18.10In the Money	$21.05In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	85Out of the Money	34Out of the Money	Filter Table By Strike Price of$148.00	NVOIn the Money	$19.20In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	98Out of the Money	Filter Table By Strike Price of$149.00	NVOIn the Money	$20.20In the Money	$23.05In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	51Out of the Money	3,500Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$21.65In the Money	$24.05In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$152.50	NVOIn the Money	$23.60In the Money	$26.55In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,230Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$25.35In the Money	$29.10In the Money	$26.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$157.50	NVOIn the Money	$27.85In the Money	$31.60In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	4,274Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$30.35In the Money	$34.10In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.23Out of the Money	3Out of the Money	2,285Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$35.35In the Money	$39.10In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$40.35In the Money	$44.10In the Money	$37.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,437Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$45.35In the Money	$49.10In the Money	$46.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$50.35In the Money	$54.05In the Money	$42.42In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	$55.35In the Money	$59.10In the Money	$47.44In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$190.00	NVOIn the Money	$60.35In the Money	$64.10In the Money	$57.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$195.00	NVOIn the Money	$65.35In the Money	$69.10In the Money	$59.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,309Out of the Money	Filter Table By Strike Price of$200.00	NVOIn the Money	$70.35In the Money	$74.10In the Money	$65.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$210.00	NVOIn the Money	$80.35In the Money	$84.10In the Money	$74.92In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)