Stocks Options

LAST PRICE
141.9600
TODAY'S CHANGE (%)
Trending Up0.9700 (0.6880%)

Bid / Lots
141.5500/ 1
Ask / Lots
142.0000/ 1
Open / Previous Close
141.4600 / 140.9900
Day Range
Low 141.2100
High 142.5600
52 Week Range
Low 75.5600
High 144.5000
Volume
3,033,303
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.714

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$92.00In the Money	$94.00In the Money	$93.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$40.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NVOIn the Money	$84.60In the Money	$88.05In the Money	$86.15In the Money	$0.00In the Money	131In the Money	---In the Money	Filter Table By Strike Price of$42.50	NVOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$55.50In the Money	$58.90In the Money	$57.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	NVOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NVOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	126Out of the Money	---Out of the Money
NVOIn the Money	$74.00In the Money	$77.95In the Money	$76.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$50.00	NVOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$89.35In the Money	$93.20In the Money	$91.75In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$52.50	NVOOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NVOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$66.35In the Money	$69.50In the Money	$68.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$57.50	NVOOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NVOIn the Money	$58.25In the Money	$61.95In the Money	$59.83In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$66.25In the Money	$68.55In the Money	$66.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$62.50	NVOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$75.30In the Money	$78.60In the Money	$76.74In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$65.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$35.80In the Money	$38.20In the Money	$37.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$67.50	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NVOIn the Money	$70.40In the Money	$73.60In the Money	$71.39In the Money	$-1.09In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$70.00	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$66.70In the Money	$70.65In the Money	$69.80In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$72.50	NVOOut of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$65.40In the Money	$68.60In the Money	$65.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$61.70In the Money	$65.65In the Money	$65.65In the Money	$2.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.50	NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	412Out of the Money	---Out of the Money
NVOIn the Money	$58.20In the Money	$62.20In the Money	$60.36In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$82.50	NVOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVOIn the Money	$51.75In the Money	$55.65In the Money	$54.67In the Money	$0.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.50	NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$47.55In the Money	$51.00In the Money	$49.55In the Money	$0.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.50	NVOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVOUnderlying issue's last price	$44.20Underlying issue's last price	$46.00Underlying issue's last price	$44.35Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	NVOUnderlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
NVONear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.18Near the Money	167Near the Money	---Near the Money	Filter Table By Strike Price of$144.00	NVOIn the Money	$1.43In the Money	$2.64In the Money	$2.54In the Money	$0.96In the Money	26In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NVOIn the Money	$4.70In the Money	$5.65In the Money	$3.00In the Money	$-2.87In the Money	1In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	NVOIn the Money	$5.75In the Money	$7.45In the Money	$5.50In the Money	$-1.30In the Money	1In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	NVOIn the Money	$6.70In the Money	$7.20In the Money	$5.75In the Money	$-2.08In the Money	9In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	NVOIn the Money	$11.20In the Money	$12.20In the Money	$11.30In the Money	$0.00In the Money	9In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$12.15In the Money	$13.65In the Money	$13.00In the Money	$0.00In the Money	10In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	NVOIn the Money	$13.95In the Money	$15.75In the Money	$15.50In the Money	$0.00In the Money	10In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$16.85In the Money	$19.75In the Money	$18.10In the Money	$0.00In the Money	10In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	NVOIn the Money	$19.70In the Money	$21.00In the Money	$20.50In the Money	$0.00In the Money	10In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	331Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$22.20In the Money	$23.30In the Money	$23.00In the Money	$0.00In the Money	10In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$39.55In the Money	$41.75In the Money	$40.58In the Money	$0.00In the Money	820In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$44.70In the Money	$46.55In the Money	$45.70In the Money	$0.00In the Money	860In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$48.70In the Money	$52.95In the Money	$52.65In the Money	$0.00In the Money	2In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	$49.35In the Money	$51.40In the Money	$51.85In the Money	$0.00In the Money	1In the Money	---In the Money
NVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	NVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	NVOIn the Money	$58.40In the Money	$61.30In the Money	$61.85In the Money	$0.00In the Money	1In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	NVOIn the Money	$57.65In the Money	$61.00In the Money	$57.16In the Money	$0.00In the Money	1In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)