Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $102.45In the Money | $104.35In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
NVOIn the Money | $100.15In the Money | $101.75In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 131In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
NVOIn the Money | $97.80In the Money | $99.30In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NVOIn the Money | $95.40In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
NVOIn the Money | $92.55In the Money | $94.55In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $89.85In the Money | $91.80In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $87.05In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NVOIn the Money | $84.15In the Money | $86.50In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
NVOIn the Money | $82.95In the Money | $84.20In the Money | $59.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
NVOIn the Money | $79.85In the Money | $81.70In the Money | $66.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $77.80In the Money | $79.30In the Money | $78.60In the Money | $20.18In the Money | 2In the Money | 40In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
NVOIn the Money | $74.30In the Money | $77.85In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
NVOIn the Money | $72.25In the Money | $74.05In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
NVOIn the Money | $69.35In the Money | $71.85In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NVOIn the Money | $66.90In the Money | $69.10In the Money | $52.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
NVOIn the Money | $64.95In the Money | $66.85In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
NVOIn the Money | $62.55In the Money | $64.40In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
NVOIn the Money | $59.30In the Money | $62.55In the Money | $60.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NVOIn the Money | $57.45In the Money | $60.05In the Money | $57.00In the Money | $10.15In the Money | 1In the Money | 143In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
NVOIn the Money | $54.25In the Money | $56.75In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
NVOIn the Money | $53.15In the Money | $54.35In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 223In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
NVOIn the Money | $50.45In the Money | $52.85In the Money | $40.43In the Money | $0.00In the Money | ---In the Money | 1,169In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
NVOIn the Money | $47.40In the Money | $49.55In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 210In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
NVOIn the Money | $45.75In the Money | $46.75In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | 249In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
NVOIn the Money | $43.30In the Money | $44.45In the Money | $43.86In the Money | $0.86In the Money | 11In the Money | 612In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,184Out of the Money | |
NVOIn the Money | $38.35In the Money | $39.90In the Money | $37.06In the Money | $-1.08In the Money | 1In the Money | 1,063In the Money | NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,790Out of the Money | |
NVOIn the Money | $33.70In the Money | $34.00In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 834In the Money | NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,115Out of the Money | |
NVOIn the Money | $28.70In the Money | $29.85In the Money | $29.00In the Money | $0.13In the Money | 14In the Money | 513In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,124Out of the Money | |
NVOIn the Money | $24.65In the Money | $25.00In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 102In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NVOIn the Money | $23.60In the Money | $24.05In the Money | $22.57In the Money | $-0.96In the Money | 1In the Money | 1,201In the Money | NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 154Out of the Money | 1,956Out of the Money | |
NVOIn the Money | $22.50In the Money | $23.10In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $21.65In the Money | $22.10In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
NVOIn the Money | $20.60In the Money | $21.05In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $19.75In the Money | $19.95In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
NVOIn the Money | $18.65In the Money | $18.95In the Money | $18.57In the Money | $0.03In the Money | 4In the Money | 2,174In the Money | NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 176Out of the Money | 2,556Out of the Money | |
NVOIn the Money | $17.55In the Money | $18.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NVOIn the Money | $16.60In the Money | $17.15In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $15.60In the Money | $16.15In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 141In the Money | NVOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
NVOIn the Money | $14.50In the Money | $15.25In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
NVOIn the Money | $13.70In the Money | $14.00In the Money | $13.04In the Money | $-0.31In the Money | 14In the Money | 3,064In the Money | NVOOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 96Out of the Money | 3,354Out of the Money | |
NVOIn the Money | $12.60In the Money | $13.25In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 44In the Money | NVOOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
NVOIn the Money | $11.75In the Money | $12.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 109In the Money | NVOOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
NVOIn the Money | $10.80In the Money | $11.75In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 224In the Money | NVOOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 5Out of the Money | 373Out of the Money | |
NVOIn the Money | $9.85In the Money | $10.10In the Money | $9.85In the Money | $0.15In the Money | 10In the Money | 407In the Money | NVOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 11Out of the Money | 389Out of the Money | |
NVOIn the Money | $8.95In the Money | $9.15In the Money | $9.01In the Money | $0.31In the Money | 439In the Money | 4,645In the Money | NVOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 13Out of the Money | 1,178Out of the Money | |
NVOIn the Money | $8.00In the Money | $8.25In the Money | $7.22In the Money | $-0.70In the Money | 19In the Money | 244In the Money | NVOOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.62Out of the Money | $0.14Out of the Money | 3Out of the Money | 247Out of the Money | |
NVOIn the Money | $7.15In the Money | $7.35In the Money | $6.32In the Money | $-0.89In the Money | 6In the Money | 204In the Money | NVOOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.20Out of the Money | 68Out of the Money | 1,035Out of the Money | |
NVOIn the Money | $6.30In the Money | $6.50In the Money | $5.52In the Money | $-0.94In the Money | 15In the Money | 228In the Money | NVOOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 94Out of the Money | 590Out of the Money | |
NVOIn the Money | $5.50In the Money | $5.65In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 143In the Money | NVOOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.35Out of the Money | 35Out of the Money | 112Out of the Money | |
NVOIn the Money | $4.75In the Money | $4.90In the Money | $4.70In the Money | $0.08In the Money | 128In the Money | 3,850In the Money | NVOOut of the Money | $0.97Out of the Money | $1.01Out of the Money | $0.97Out of the Money | $-0.41Out of the Money | 141Out of the Money | 520Out of the Money | |
NVOIn the Money | $4.00In the Money | $4.15In the Money | $3.25In the Money | $-0.72In the Money | 1In the Money | 134In the Money | NVONear the Money | $1.26Near the Money | $1.31Near the Money | $1.42Near the Money | $-0.16Near the Money | 30Near the Money | 128Near the Money | |
NVOIn the Money | $3.40In the Money | $3.55In the Money | $2.77In the Money | $-0.73In the Money | 83In the Money | 270In the Money | NVONear the Money | $1.61Near the Money | $1.66Near the Money | $1.68Near the Money | $-0.47Near the Money | 17Near the Money | 266Near the Money | |
NVOUnderlying issue's last price | $2.84Underlying issue's last price | $2.91Underlying issue's last price | $2.80Underlying issue's last price | $-0.02Underlying issue's last price | 51Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | NVOUnderlying issue's last price | $2.02Underlying issue's last price | $2.09Underlying issue's last price | $2.72Underlying issue's last price | $0.11Underlying issue's last price | 2Underlying issue's last price | 375Underlying issue's last price |
NVONear the Money | $2.32Near the Money | $2.38Near the Money | $1.86Near the Money | $1.86Near the Money | 11Near the Money | ---Near the Money | NVOIn the Money | $2.51In the Money | $2.58In the Money | $3.30In the Money | $3.30In the Money | 21In the Money | ---In the Money | |
NVONear the Money | $1.88Near the Money | $1.94Near the Money | $1.79Near the Money | $-0.14Near the Money | 86Near the Money | 2,473Near the Money | NVOIn the Money | $3.05In the Money | $3.15In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 712In the Money | |
NVONear the Money | $1.49Near the Money | $1.56Near the Money | $1.42Near the Money | $1.42Near the Money | 10Near the Money | ---Near the Money | NVOIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.18Out of the Money | $1.23Out of the Money | $0.90Out of the Money | $0.90Out of the Money | 36Out of the Money | ---Out of the Money | NVOIn the Money | $4.35In the Money | $4.50In the Money | $5.27In the Money | $5.27In the Money | 1In the Money | ---In the Money | |
NVOOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $0.95Out of the Money | 33Out of the Money | ---Out of the Money | NVOIn the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 8Out of the Money | ---Out of the Money | NVOIn the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.11Out of the Money | 110Out of the Money | 8,352Out of the Money | NVOIn the Money | $6.70In the Money | $6.95In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
NVOOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 3Out of the Money | ---Out of the Money | NVOIn the Money | $8.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 20Out of the Money | 1,339Out of the Money | NVOIn the Money | $10.65In the Money | $11.60In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $13.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 873Out of the Money | NVOIn the Money | $16.20In the Money | $16.60In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $18.20In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,066Out of the Money | NVOIn the Money | $21.25In the Money | $21.70In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $23.75In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,127Out of the Money | NVOIn the Money | $25.75In the Money | $28.35In the Money | $40.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | NVOIn the Money | $30.85In the Money | $33.50In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | NVOIn the Money | $36.10In the Money | $38.50In the Money | $52.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | NVOIn the Money | $40.75In the Money | $43.45In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | NVOIn the Money | $45.75In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVOIn the Money | $51.25In the Money | $53.50In the Money | $61.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NVOIn the Money | $55.80In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |