Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $93.20In the Money | $97.55In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
NVOIn the Money | $90.75In the Money | $95.05In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 131In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
NVOIn the Money | $88.25In the Money | $92.55In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NVOIn the Money | $85.75In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
NVOIn the Money | $83.25In the Money | $87.60In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $80.75In the Money | $85.10In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $78.25In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NVOIn the Money | $75.80In the Money | $80.10In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
NVOIn the Money | $73.30In the Money | $77.60In the Money | $59.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
NVOIn the Money | $70.80In the Money | $75.15In the Money | $66.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $68.30In the Money | $72.65In the Money | $58.42In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
NVOIn the Money | $65.80In the Money | $70.15In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
NVOIn the Money | $63.30In the Money | $67.65In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 167In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
NVOIn the Money | $60.85In the Money | $65.15In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NVOIn the Money | $58.35In the Money | $62.70In the Money | $52.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
NVOIn the Money | $55.85In the Money | $58.60In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
NVOIn the Money | $53.35In the Money | $57.70In the Money | $55.00In the Money | $1.18In the Money | 4In the Money | 50In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
NVOIn the Money | $50.85In the Money | $55.20In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NVOIn the Money | $48.40In the Money | $52.70In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 143In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | |
NVOIn the Money | $45.90In the Money | $50.20In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 637Out of the Money | |
NVOIn the Money | $43.40In the Money | $47.75In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | 224In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
NVOIn the Money | $40.90In the Money | $45.25In the Money | $40.43In the Money | $0.00In the Money | ---In the Money | 1,169In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
NVOIn the Money | $38.40In the Money | $42.55In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 211In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
NVOIn the Money | $35.95In the Money | $40.10In the Money | $38.50In the Money | $-0.25In the Money | 3In the Money | 249In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
NVOIn the Money | $33.70In the Money | $37.80In the Money | $34.20In the Money | $0.56In the Money | 2In the Money | 649In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,186Out of the Money | |
NVOIn the Money | $28.45In the Money | $32.00In the Money | $29.21In the Money | $1.21In the Money | 9In the Money | 1,100In the Money | NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
NVOIn the Money | $24.70In the Money | $26.80In the Money | $24.91In the Money | $-1.72In the Money | 13In the Money | 997In the Money | NVOOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,971Out of the Money | |
NVOIn the Money | $18.95In the Money | $21.10In the Money | $20.88In the Money | $1.40In the Money | 19In the Money | 688In the Money | NVOOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 26Out of the Money | 2,404Out of the Money | |
NVOIn the Money | $16.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NVOIn the Money | $15.05In the Money | $16.90In the Money | $14.95In the Money | $0.85In the Money | 8In the Money | 1,235In the Money | NVOOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 10Out of the Money | 2,108Out of the Money | |
NVOIn the Money | $14.15In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $13.70In the Money | $14.10In the Money | $14.24In the Money | $-0.66In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.22Out of the Money | 1Out of the Money | 16Out of the Money | |
NVOIn the Money | $12.10In the Money | $13.80In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVOOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $-0.15Out of the Money | 2Out of the Money | 15Out of the Money | |
NVOIn the Money | $11.20In the Money | $13.20In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.47Out of the Money | $-0.18Out of the Money | 13Out of the Money | 142Out of the Money | |
NVOIn the Money | $10.70In the Money | $11.35In the Money | $9.75In the Money | $0.30In the Money | 41In the Money | 2,424In the Money | NVOOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $-0.18Out of the Money | 60Out of the Money | 2,744Out of the Money | |
NVOIn the Money | $9.65In the Money | $10.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.69Out of the Money | $-0.28Out of the Money | 12Out of the Money | 30Out of the Money | |
NVOIn the Money | $8.25In the Money | $9.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.76Out of the Money | $-0.28Out of the Money | 4Out of the Money | 46Out of the Money | |
NVOIn the Money | $7.85In the Money | $8.60In the Money | $8.95In the Money | $2.75In the Money | 1In the Money | 139In the Money | NVOOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.78Out of the Money | $-0.48Out of the Money | 29Out of the Money | 350Out of the Money | |
NVOIn the Money | $6.80In the Money | $8.55In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $1.18Out of the Money | $-0.19Out of the Money | 17Out of the Money | 157Out of the Money | |
NVOIn the Money | $6.80In the Money | $7.80In the Money | $6.90In the Money | $1.50In the Money | 41In the Money | 7,874In the Money | NVOOut of the Money | $1.14Out of the Money | $1.21Out of the Money | $1.17Out of the Money | $-0.72Out of the Money | 420Out of the Money | 3,242Out of the Money | |
NVOIn the Money | $6.00In the Money | $6.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | NVOOut of the Money | $1.40Out of the Money | $1.66Out of the Money | $1.42Out of the Money | $-0.51Out of the Money | 6Out of the Money | 212Out of the Money | |
NVOIn the Money | $5.10In the Money | $5.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | NVOOut of the Money | $1.70Out of the Money | $1.79Out of the Money | $1.72Out of the Money | $-1.01Out of the Money | 57Out of the Money | 289Out of the Money | |
NVOIn the Money | $4.70In the Money | $4.90In the Money | $4.30In the Money | $0.73In the Money | 5In the Money | 156In the Money | NVONear the Money | $2.06Near the Money | $2.14Near the Money | $2.06Near the Money | $-1.09Near the Money | 26Near the Money | 314Near the Money | |
NVOIn the Money | $4.15In the Money | $4.30In the Money | $3.75In the Money | $0.70In the Money | 243In the Money | 423In the Money | NVONear the Money | $2.45Near the Money | $2.54Near the Money | $2.52Near the Money | $-0.98Near the Money | 38Near the Money | 384Near the Money | |
NVOUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.71Underlying issue's last price | $1.01Underlying issue's last price | 252Underlying issue's last price | 5,020Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | NVOUnderlying issue's last price | $2.91Underlying issue's last price | $2.98Underlying issue's last price | $3.44Underlying issue's last price | $-0.26Underlying issue's last price | 176Underlying issue's last price | 977Underlying issue's last price |
NVONear the Money | $3.10Near the Money | $3.20Near the Money | $2.55Near the Money | $0.18Near the Money | 24Near the Money | 263Near the Money | NVOIn the Money | $3.40In the Money | $3.50In the Money | $3.44In the Money | $-0.86In the Money | 18In the Money | 119In the Money | |
NVONear the Money | $2.64Near the Money | $2.89Near the Money | $2.38Near the Money | $0.13Near the Money | 51Near the Money | 159Near the Money | NVOIn the Money | $3.90In the Money | $4.10In the Money | $4.05In the Money | $-1.66In the Money | 24In the Money | 413In the Money | |
NVONear the Money | $2.23Near the Money | $2.51Near the Money | $1.95Near the Money | $0.31Near the Money | 249Near the Money | 91Near the Money | NVOIn the Money | $4.30In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVOOut of the Money | $1.85Out of the Money | $2.02Out of the Money | $1.63Out of the Money | $0.15Out of the Money | 12Out of the Money | 43Out of the Money | NVOIn the Money | $5.15In the Money | $5.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | $1.59Out of the Money | $1.69Out of the Money | $1.68Out of the Money | $0.47Out of the Money | 378Out of the Money | 5,308Out of the Money | NVOIn the Money | $5.80In the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
NVOOut of the Money | $1.34Out of the Money | $1.43Out of the Money | $1.41Out of the Money | $0.36Out of the Money | 18Out of the Money | 56Out of the Money | NVOIn the Money | $6.60In the Money | $6.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
NVOOut of the Money | $0.71Out of the Money | $1.38Out of the Money | $1.11Out of the Money | $0.20Out of the Money | 10Out of the Money | 109Out of the Money | NVOIn the Money | $7.35In the Money | $8.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVOOut of the Money | $0.88Out of the Money | $0.97Out of the Money | $0.86Out of the Money | $0.14Out of the Money | 17Out of the Money | 396Out of the Money | NVOIn the Money | $7.75In the Money | $9.45In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
NVOOut of the Money | $0.47Out of the Money | $0.90Out of the Money | $0.54Out of the Money | $-0.03Out of the Money | 41Out of the Money | 2,060Out of the Money | NVOIn the Money | $9.00In the Money | $10.35In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 635In the Money | |
NVOOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 38Out of the Money | 11,547Out of the Money | NVOIn the Money | $14.45In the Money | $15.80In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,246Out of the Money | NVOIn the Money | $18.80In the Money | $21.50In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | NVOIn the Money | $23.35In the Money | $26.00In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | NVOIn the Money | $27.65In the Money | $31.90In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,127Out of the Money | NVOIn the Money | $32.55In the Money | $36.90In the Money | $40.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | NVOIn the Money | $37.85In the Money | $41.90In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | NVOIn the Money | $42.90In the Money | $46.90In the Money | $52.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | NVOIn the Money | $48.00In the Money | $51.90In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | NVOIn the Money | $52.75In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVOIn the Money | $57.60In the Money | $61.90In the Money | $61.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 102Out of the Money | NVOIn the Money | $62.75In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |