Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $95.05In the Money | $97.65In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
NVOIn the Money | $92.65In the Money | $95.10In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 131In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
NVOIn the Money | $89.95In the Money | $92.70In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NVOIn the Money | $87.15In the Money | $90.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
NVOIn the Money | $84.55In the Money | $87.70In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $82.95In the Money | $85.10In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $80.45In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NVOIn the Money | $77.20In the Money | $80.20In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
NVOIn the Money | $75.30In the Money | $77.80In the Money | $59.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
NVOIn the Money | $72.70In the Money | $75.05In the Money | $66.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $70.50In the Money | $72.70In the Money | $58.42In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
NVOIn the Money | $67.60In the Money | $70.10In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
NVOIn the Money | $65.50In the Money | $67.40In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 167In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
NVOIn the Money | $62.70In the Money | $65.35In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NVOIn the Money | $60.25In the Money | $62.85In the Money | $52.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
NVOIn the Money | $57.50In the Money | $60.15In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
NVOIn the Money | $54.25In the Money | $57.40In the Money | $53.82In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,075Out of the Money | |
NVOIn the Money | $52.40In the Money | $54.90In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NVOIn the Money | $50.30In the Money | $52.50In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 143In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | |
NVOIn the Money | $47.95In the Money | $49.40In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 632Out of the Money | |
NVOIn the Money | $45.05In the Money | $46.80In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 224In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 125Out of the Money | 634Out of the Money | |
NVOIn the Money | $42.65In the Money | $43.90In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 1,175In the Money | NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
NVOIn the Money | $40.80In the Money | $41.10In the Money | $41.76In the Money | $2.46In the Money | 25In the Money | 224In the Money | NVOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
NVOIn the Money | $37.80In the Money | $39.60In the Money | $38.75In the Money | $9.70In the Money | 1In the Money | 249In the Money | NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
NVOIn the Money | $35.80In the Money | $36.15In the Money | $36.85In the Money | $2.05In the Money | 8In the Money | 658In the Money | NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,206Out of the Money | |
NVOIn the Money | $30.85In the Money | $31.20In the Money | $32.21In the Money | $2.71In the Money | 3In the Money | 1,104In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 20Out of the Money | 1,824Out of the Money | |
NVOIn the Money | $24.90In the Money | $26.80In the Money | $27.40In the Money | $2.50In the Money | 64In the Money | 1,041In the Money | NVOOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,010Out of the Money | |
NVOIn the Money | $20.95In the Money | $21.30In the Money | $21.99In the Money | $2.04In the Money | 23In the Money | 712In the Money | NVOOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,454Out of the Money | |
NVOIn the Money | $17.00In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $16.10In the Money | $16.45In the Money | $16.50In the Money | $1.75In the Money | 20In the Money | 1,259In the Money | NVOOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 39Out of the Money | 2,165Out of the Money | |
NVOIn the Money | $13.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $14.20In the Money | $14.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $13.35In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $12.40In the Money | $12.70In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $-0.18Out of the Money | 2Out of the Money | 137Out of the Money | |
NVOIn the Money | $11.55In the Money | $11.80In the Money | $12.00In the Money | $1.63In the Money | 96In the Money | 2,483In the Money | NVOOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.28Out of the Money | 96Out of the Money | 2,750Out of the Money | |
NVOIn the Money | $10.60In the Money | $10.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.66Out of the Money | $-0.44Out of the Money | 1Out of the Money | 30Out of the Money | |
NVOIn the Money | $8.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.79Out of the Money | $-0.16Out of the Money | 5Out of the Money | 12Out of the Money | |
NVOIn the Money | $8.95In the Money | $9.25In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 137In the Money | NVOOut of the Money | $1.05Out of the Money | $1.11Out of the Money | $0.91Out of the Money | $-0.53Out of the Money | 7Out of the Money | 115Out of the Money | |
NVOIn the Money | $8.15In the Money | $8.45In the Money | $9.25In the Money | $1.55In the Money | 6In the Money | 1In the Money | NVOOut of the Money | $1.25Out of the Money | $1.36Out of the Money | $1.21Out of the Money | $-0.20Out of the Money | 2Out of the Money | 42Out of the Money | |
NVOIn the Money | $7.45In the Money | $7.70In the Money | $7.85In the Money | $1.58In the Money | 253In the Money | 8,105In the Money | NVOOut of the Money | $1.49Out of the Money | $1.56Out of the Money | $1.25Out of the Money | $-0.75Out of the Money | 254Out of the Money | 3,150Out of the Money | |
NVOIn the Money | $6.75In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $1.77Out of the Money | $1.84Out of the Money | $1.76Out of the Money | $-0.58Out of the Money | 4Out of the Money | 60Out of the Money | |
NVOIn the Money | $6.10In the Money | $6.30In the Money | $6.90In the Money | $1.31In the Money | 108In the Money | 38In the Money | NVOOut of the Money | $2.10Out of the Money | $2.18Out of the Money | $1.90Out of the Money | $-0.83Out of the Money | 27Out of the Money | 149Out of the Money | |
NVOIn the Money | $5.45In the Money | $5.65In the Money | $5.70In the Money | $1.00In the Money | 28In the Money | 90In the Money | NVONear the Money | $2.46Near the Money | $2.55Near the Money | $2.18Near the Money | $-0.97Near the Money | 46Near the Money | 113Near the Money | |
NVOIn the Money | $4.80In the Money | $5.05In the Money | $5.30In the Money | $1.15In the Money | 27In the Money | 113In the Money | NVONear the Money | $2.85Near the Money | $2.96Near the Money | $2.90Near the Money | $-0.75Near the Money | 280Near the Money | 43Near the Money | |
NVOUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.45Underlying issue's last price | $1.00Underlying issue's last price | 668Underlying issue's last price | 5,015Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | NVOUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $2.85Underlying issue's last price | $-1.25Underlying issue's last price | 135Underlying issue's last price | 771Underlying issue's last price |
NVONear the Money | $3.80Near the Money | $3.95Near the Money | $4.34Near the Money | $1.34Near the Money | 81Near the Money | 70Near the Money | NVOIn the Money | $3.75In the Money | $3.90In the Money | $3.15In the Money | $-1.20In the Money | 47In the Money | 31In the Money | |
NVONear the Money | $3.35Near the Money | $3.50Near the Money | $3.85Near the Money | $1.21Near the Money | 92Near the Money | 21Near the Money | NVOIn the Money | $4.30In the Money | $4.45In the Money | $3.65In the Money | $-1.95In the Money | 58In the Money | 286In the Money | |
NVONear the Money | $2.95Near the Money | $3.05Near the Money | $3.01Near the Money | $0.68Near the Money | 59Near the Money | 56Near the Money | NVOIn the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $2.56Out of the Money | $2.65Out of the Money | $3.10Out of the Money | $1.10Out of the Money | 2Out of the Money | 34Out of the Money | NVOIn the Money | $5.45In the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | $2.22Out of the Money | $2.30Out of the Money | $2.28Out of the Money | $0.45Out of the Money | 468Out of the Money | 5,446Out of the Money | NVOIn the Money | $6.10In the Money | $6.35In the Money | $5.35In the Money | $-2.50In the Money | 6In the Money | 419In the Money | |
NVOOut of the Money | $1.91Out of the Money | $1.98Out of the Money | $2.30Out of the Money | $0.80Out of the Money | 6Out of the Money | 17Out of the Money | NVOIn the Money | $6.80In the Money | $7.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
NVOOut of the Money | $1.64Out of the Money | $1.71Out of the Money | $1.88Out of the Money | $0.28Out of the Money | 107Out of the Money | 17Out of the Money | NVOIn the Money | $7.55In the Money | $7.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVOOut of the Money | $1.42Out of the Money | $1.48Out of the Money | $1.50Out of the Money | $0.25Out of the Money | 383Out of the Money | 205Out of the Money | NVOIn the Money | $8.35In the Money | $8.65In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
NVOOut of the Money | $1.02Out of the Money | $1.09Out of the Money | $1.08Out of the Money | $0.26Out of the Money | 571Out of the Money | 1,733Out of the Money | NVOIn the Money | $10.00In the Money | $10.25In the Money | $8.93In the Money | $-4.77In the Money | 2In the Money | 634In the Money | |
NVOOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.18Out of the Money | 421Out of the Money | 11,035Out of the Money | NVOIn the Money | $14.50In the Money | $14.85In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVOOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 4Out of the Money | 1,242Out of the Money | NVOIn the Money | $19.25In the Money | $20.30In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 8Out of the Money | 913Out of the Money | NVOIn the Money | $22.65In the Money | $26.05In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | NVOIn the Money | $29.35In the Money | $30.15In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 3Out of the Money | 2,127Out of the Money | NVOIn the Money | $33.20In the Money | $34.85In the Money | $40.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | NVOIn the Money | $38.45In the Money | $39.80In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | NVOIn the Money | $42.35In the Money | $45.65In the Money | $52.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | NVOIn the Money | $47.90In the Money | $49.90In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NVOIn the Money | $52.95In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVOIn the Money | $57.35In the Money | $59.85In the Money | $61.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 107Out of the Money | NVOIn the Money | $62.30In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |