Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $74.20In the Money | $76.85In the Money | $71.87In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $69.20In the Money | $71.85In the Money | $67.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $63.50In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $58.50In the Money | $61.85In the Money | $57.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $53.50In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $49.20In the Money | $51.85In the Money | $47.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
NVOIn the Money | $44.20In the Money | $46.85In the Money | $34.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $39.20In the Money | $42.10In the Money | $37.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $33.50In the Money | $37.10In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $31.20In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $30.20In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NVOIn the Money | $29.20In the Money | $31.85In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $28.20In the Money | $30.85In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $27.20In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $26.20In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NVOIn the Money | $25.20In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $23.55In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
NVOIn the Money | $22.55In the Money | $26.10In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $21.55In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $21.35In the Money | $23.65In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 10Out of the Money | |
NVOIn the Money | $20.35In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $19.35In the Money | $21.65In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $18.40In the Money | $20.65In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $16.80In the Money | $20.15In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVOIn the Money | $16.40In the Money | $18.65In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
NVOIn the Money | $15.35In the Money | $17.65In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
NVOIn the Money | $14.35In the Money | $16.65In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
NVOIn the Money | $13.35In the Money | $15.65In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $12.80In the Money | $14.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
NVOIn the Money | $12.20In the Money | $13.05In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 213In the Money | NVOOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
NVOIn the Money | $11.20In the Money | $11.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | NVOOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
NVOIn the Money | $10.25In the Money | $10.60In the Money | $10.60In the Money | $-2.00In the Money | 1In the Money | 85In the Money | NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
NVOIn the Money | $9.20In the Money | $9.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | NVOOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
NVOIn the Money | $8.35In the Money | $8.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | NVOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 613Out of the Money | |
NVOIn the Money | $7.35In the Money | $7.65In the Money | $7.59In the Money | $-1.31In the Money | 17In the Money | 390In the Money | NVOOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 296Out of the Money | |
NVOIn the Money | $6.35In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | NVOOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
NVOIn the Money | $4.45In the Money | $5.65In the Money | $5.30In the Money | $-2.00In the Money | 9In the Money | 229In the Money | NVOOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 16Out of the Money | 360Out of the Money | |
NVOIn the Money | $4.45In the Money | $4.65In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 140In the Money | NVOOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 101Out of the Money | 205Out of the Money | |
NVOIn the Money | $3.55In the Money | $3.80In the Money | $3.94In the Money | $-1.16In the Money | 4In the Money | 451In the Money | NVOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 13Out of the Money | 282Out of the Money | |
NVOIn the Money | $2.65In the Money | $2.94In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 286In the Money | NVONear the Money | $0.38Near the Money | $0.42Near the Money | $0.39Near the Money | $0.13Near the Money | 24Near the Money | 172Near the Money | |
NVOIn the Money | $2.03In the Money | $2.16In the Money | $2.20In the Money | $-1.16In the Money | 2In the Money | 251In the Money | NVONear the Money | $0.65Near the Money | $0.69Near the Money | $0.65Near the Money | $0.22Near the Money | 24Near the Money | 96Near the Money | |
NVOUnderlying issue's last price | $1.46Underlying issue's last price | $1.56Underlying issue's last price | $1.52Underlying issue's last price | $-1.02Underlying issue's last price | 33Underlying issue's last price | 632Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | NVOUnderlying issue's last price | $1.04Underlying issue's last price | $1.09Underlying issue's last price | $1.05Underlying issue's last price | $0.33Underlying issue's last price | 34Underlying issue's last price | 308Underlying issue's last price |
NVONear the Money | $0.99Near the Money | $1.04Near the Money | $1.07Near the Money | $-0.97Near the Money | 133Near the Money | 965Near the Money | NVOIn the Money | $1.58In the Money | $1.65In the Money | $1.64In the Money | $0.66In the Money | 10In the Money | 90In the Money | |
NVONear the Money | $0.66Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.86Near the Money | 28Near the Money | 813Near the Money | NVOIn the Money | $2.12In the Money | $2.34In the Money | $2.25In the Money | $0.65In the Money | 4In the Money | 52In the Money | |
NVONear the Money | $0.42Near the Money | $0.48Near the Money | $0.44Near the Money | $-0.68Near the Money | 16Near the Money | 411Near the Money | NVOIn the Money | $2.92In the Money | $3.15In the Money | $3.00In the Money | $0.60In the Money | 3In the Money | 22In the Money | |
NVOOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $-0.54Out of the Money | 20Out of the Money | 345Out of the Money | NVOIn the Money | $3.75In the Money | $3.95In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NVOOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.31Out of the Money | 539Out of the Money | 1,390Out of the Money | NVOIn the Money | $4.65In the Money | $5.50In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 24Out of the Money | 192Out of the Money | NVOIn the Money | $7.00In the Money | $7.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 35Out of the Money | 393Out of the Money | NVOIn the Money | $9.05In the Money | $9.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.28Out of the Money | 10Out of the Money | 52Out of the Money | NVOIn the Money | $11.95In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5Out of the Money | 82Out of the Money | NVOIn the Money | $14.45In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NVOIn the Money | $16.95In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVOIn the Money | $19.00In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NVOIn the Money | $21.90In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | NVOIn the Money | $24.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NVOIn the Money | $28.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NVOIn the Money | $33.35In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |