Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $100.90In the Money | $104.00In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
NVOIn the Money | $98.45In the Money | $100.95In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 131In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
NVOIn the Money | $95.95In the Money | $99.00In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NVOIn the Money | $93.45In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
NVOIn the Money | $90.95In the Money | $93.55In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $88.45In the Money | $91.05In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $85.95In the Money | $88.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NVOIn the Money | $83.45In the Money | $86.55In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
NVOIn the Money | $80.95In the Money | $83.60In the Money | $59.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
NVOIn the Money | $78.45In the Money | $81.05In the Money | $66.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $76.00In the Money | $78.55In the Money | $58.42In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
NVOIn the Money | $73.50In the Money | $76.05In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
NVOIn the Money | $71.00In the Money | $73.50In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
NVOIn the Money | $68.50In the Money | $71.10In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NVOIn the Money | $66.00In the Money | $68.60In the Money | $52.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
NVOIn the Money | $63.50In the Money | $66.10In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
NVOIn the Money | $61.50In the Money | $64.15In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
NVOIn the Money | $58.95In the Money | $61.05In the Money | $60.36In the Money | $5.91In the Money | 2In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NVOIn the Money | $56.05In the Money | $58.55In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 143In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
NVOIn the Money | $53.55In the Money | $56.00In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
NVOIn the Money | $51.90In the Money | $53.40In the Money | $53.00In the Money | $4.50In the Money | 1In the Money | 224In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
NVOIn the Money | $49.70In the Money | $50.75In the Money | $40.43In the Money | $0.00In the Money | ---In the Money | 1,169In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
NVOIn the Money | $47.30In the Money | $48.15In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 210In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
NVOIn the Money | $45.10In the Money | $45.70In the Money | $44.60In the Money | $2.60In the Money | 1In the Money | 249In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
NVOIn the Money | $42.25In the Money | $43.40In the Money | $43.00In the Money | $1.75In the Money | 26In the Money | 628In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,186Out of the Money | |
NVOIn the Money | $37.30In the Money | $39.10In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 1,065In the Money | NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,791Out of the Money | |
NVOIn the Money | $32.50In the Money | $33.50In the Money | $32.80In the Money | $1.28In the Money | 50In the Money | 875In the Money | NVOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,121Out of the Money | |
NVOIn the Money | $27.45In the Money | $28.05In the Money | $27.97In the Money | $1.62In the Money | 11In the Money | 518In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 141Out of the Money | 2,262Out of the Money | |
NVOIn the Money | $23.65In the Money | $24.20In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 102In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 10Out of the Money | 71Out of the Money | |
NVOIn the Money | $22.70In the Money | $23.20In the Money | $22.15In the Money | $0.92In the Money | 11In the Money | 1,210In the Money | NVOOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 37Out of the Money | 1,991Out of the Money | |
NVOIn the Money | $21.75In the Money | $22.25In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $20.75In the Money | $21.25In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 114Out of the Money | |
NVOIn the Money | $19.70In the Money | $20.25In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $18.70In the Money | $19.25In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 12Out of the Money | 153Out of the Money | |
NVOIn the Money | $16.50In the Money | $18.00In the Money | $18.07In the Money | $1.44In the Money | 94In the Money | 2,297In the Money | NVOOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 174Out of the Money | 2,637Out of the Money | |
NVOIn the Money | $16.55In the Money | $17.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 12Out of the Money | 85Out of the Money | |
NVOIn the Money | $15.50In the Money | $16.35In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 6Out of the Money | 49Out of the Money | |
NVOIn the Money | $14.65In the Money | $15.40In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 140In the Money | NVOOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 76Out of the Money | 411Out of the Money | |
NVOIn the Money | $13.85In the Money | $14.25In the Money | $14.05In the Money | $1.79In the Money | 1In the Money | 7In the Money | NVOOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 10Out of the Money | 254Out of the Money | |
NVOIn the Money | $12.90In the Money | $13.15In the Money | $13.19In the Money | $1.72In the Money | 91In the Money | 3,145In the Money | NVOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 80Out of the Money | 3,307Out of the Money | |
NVOIn the Money | $11.95In the Money | $12.40In the Money | $11.32In the Money | $0.12In the Money | 1In the Money | 45In the Money | NVOOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 19Out of the Money | 679Out of the Money | |
NVOIn the Money | $11.00In the Money | $11.45In the Money | $10.50In the Money | $3.56In the Money | 15In the Money | 109In the Money | NVOOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 21Out of the Money | 300Out of the Money | |
NVOIn the Money | $10.10In the Money | $10.60In the Money | $10.14In the Money | $0.14In the Money | 2In the Money | 226In the Money | NVOOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 21Out of the Money | 385Out of the Money | |
NVOIn the Money | $9.20In the Money | $9.40In the Money | $8.52In the Money | $0.42In the Money | 10In the Money | 424In the Money | NVOOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.17Out of the Money | 10Out of the Money | 389Out of the Money | |
NVOIn the Money | $8.30In the Money | $8.50In the Money | $8.47In the Money | $1.35In the Money | 148In the Money | 4,769In the Money | NVOOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.32Out of the Money | 31Out of the Money | 1,187Out of the Money | |
NVOIn the Money | $7.45In the Money | $7.65In the Money | $7.37In the Money | $1.27In the Money | 24In the Money | 232In the Money | NVOOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.74Out of the Money | $-0.31Out of the Money | 31Out of the Money | 256Out of the Money | |
NVOIn the Money | $6.65In the Money | $6.85In the Money | $6.83In the Money | $1.08In the Money | 44In the Money | 216In the Money | NVOOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.92Out of the Money | $-0.44Out of the Money | 52Out of the Money | 1,014Out of the Money | |
NVOIn the Money | $5.90In the Money | $6.05In the Money | $5.95In the Money | $0.82In the Money | 3In the Money | 236In the Money | NVOOut of the Money | $1.07Out of the Money | $1.14Out of the Money | $1.11Out of the Money | $-0.58Out of the Money | 614Out of the Money | 222Out of the Money | |
NVOIn the Money | $5.20In the Money | $5.35In the Money | $5.07In the Money | $0.33In the Money | 1In the Money | 143In the Money | NVOOut of the Money | $1.28Out of the Money | $1.41Out of the Money | $1.39Out of the Money | $-0.57Out of the Money | 69Out of the Money | 63Out of the Money | |
NVOIn the Money | $4.50In the Money | $4.65In the Money | $4.62In the Money | $0.89In the Money | 827In the Money | 4,696In the Money | NVONear the Money | $1.69Near the Money | $1.75Near the Money | $1.72Near the Money | $-0.67Near the Money | 73Near the Money | 437Near the Money | |
NVOIn the Money | $3.90In the Money | $4.05In the Money | $3.87In the Money | $0.57In the Money | 59In the Money | 92In the Money | NVONear the Money | $2.07Near the Money | $2.17Near the Money | $2.09Near the Money | $-0.91Near the Money | 62Near the Money | 126Near the Money | |
NVOUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.48Underlying issue's last price | $0.68Underlying issue's last price | 130Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $2.51Underlying issue's last price | $2.59Underlying issue's last price | $2.49Underlying issue's last price | $-0.91Underlying issue's last price | 211Underlying issue's last price | 64Underlying issue's last price |
NVONear the Money | $2.89Near the Money | $2.94Near the Money | $2.82Near the Money | $0.47Near the Money | 229Near the Money | 393Near the Money | NVOIn the Money | $3.00In the Money | $3.10In the Money | $2.95In the Money | $-0.85In the Money | 154In the Money | 283In the Money | |
NVONear the Money | $2.03Near the Money | $2.08Near the Money | $2.07Near the Money | $0.43Near the Money | 492Near the Money | 2,329Near the Money | NVOIn the Money | $4.15In the Money | $4.30In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 637In the Money | |
NVOOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 228Out of the Money | 11,371Out of the Money | NVOIn the Money | $7.70In the Money | $8.10In the Money | $7.94In the Money | $-1.01In the Money | 5In the Money | 110In the Money | |
NVOOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 31Out of the Money | 1,255Out of the Money | NVOIn the Money | $12.45In the Money | $12.75In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $14.80In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 178Out of the Money | 866Out of the Money | NVOIn the Money | $17.35In the Money | $18.50In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $19.75In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,067Out of the Money | NVOIn the Money | $22.30In the Money | $22.65In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 2,127Out of the Money | NVOIn the Money | $26.85In the Money | $29.00In the Money | $40.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | NVOIn the Money | $31.55In the Money | $34.15In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 5Out of the Money | 190Out of the Money | NVOIn the Money | $36.55In the Money | $39.20In the Money | $52.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 330Out of the Money | NVOIn the Money | $41.60In the Money | $44.20In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | NVOIn the Money | $46.20In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVOIn the Money | $51.60In the Money | $54.15In the Money | $61.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 101Out of the Money | NVOIn the Money | $56.35In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |