Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $95.40In the Money | $97.10In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
NVOIn the Money | $92.80In the Money | $94.60In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 131In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
NVOIn the Money | $90.20In the Money | $92.40In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NVOIn the Money | $87.85In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
NVOIn the Money | $85.50In the Money | $87.30In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $83.35In the Money | $84.75In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $80.60In the Money | $83.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NVOIn the Money | $77.80In the Money | $79.35In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
NVOIn the Money | $75.70In the Money | $77.05In the Money | $59.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
NVOIn the Money | $73.00In the Money | $74.65In the Money | $66.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $70.50In the Money | $72.10In the Money | $58.42In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
NVOIn the Money | $68.25In the Money | $69.85In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
NVOIn the Money | $65.90In the Money | $67.35In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 167In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
NVOIn the Money | $62.80In the Money | $64.55In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NVOIn the Money | $60.65In the Money | $62.10In the Money | $52.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
NVOIn the Money | $58.15In the Money | $59.95In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
NVOIn the Money | $55.45In the Money | $57.40In the Money | $53.82In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | |
NVOIn the Money | $53.30In the Money | $54.60In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NVOIn the Money | $51.00In the Money | $52.10In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 143In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | |
NVOIn the Money | $48.25In the Money | $50.05In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
NVOIn the Money | $46.25In the Money | $46.60In the Money | $43.95In the Money | $-0.15In the Money | 1In the Money | 224In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
NVOIn the Money | $43.30In the Money | $44.75In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 1,175In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
NVOIn the Money | $41.25In the Money | $41.60In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 216In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
NVOIn the Money | $38.40In the Money | $39.60In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 249In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
NVOIn the Money | $36.30In the Money | $36.60In the Money | $35.00In the Money | $-1.85In the Money | 1In the Money | 650In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 14Out of the Money | 2,206Out of the Money | |
NVOIn the Money | $31.30In the Money | $31.70In the Money | $31.90In the Money | $0.87In the Money | 15In the Money | 1,103In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,809Out of the Money | |
NVOIn the Money | $26.05In the Money | $27.10In the Money | $26.63In the Money | $-0.77In the Money | 2In the Money | 997In the Money | NVOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 12Out of the Money | 2,005Out of the Money | |
NVOIn the Money | $21.40In the Money | $21.75In the Money | $21.99In the Money | $0.00In the Money | ---In the Money | 700In the Money | NVOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 98Out of the Money | 2,453Out of the Money | |
NVOIn the Money | $17.30In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 10Out of the Money | ---Out of the Money | |
NVOIn the Money | $16.55In the Money | $16.90In the Money | $16.85In the Money | $0.35In the Money | 2In the Money | 1,252In the Money | NVOOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 19Out of the Money | 2,127Out of the Money | |
NVOIn the Money | $14.50In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $14.65In the Money | $15.00In the Money | $14.90In the Money | $1.50In the Money | 1In the Money | 2In the Money | NVOOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $12.75In the Money | $15.45In the Money | $13.02In the Money | $13.02In the Money | 20In the Money | ---In the Money | NVOOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $12.65In the Money | $15.05In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 3Out of the Money | 139Out of the Money | |
NVOIn the Money | $11.90In the Money | $12.15In the Money | $11.95In the Money | $0.10In the Money | 11In the Money | 2,452In the Money | NVOOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 36Out of the Money | 2,746Out of the Money | |
NVOIn the Money | $11.05In the Money | $11.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $10.15In the Money | $10.40In the Money | $8.85In the Money | $8.85In the Money | 3In the Money | ---In the Money | NVOOut of the Money | $0.66Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $-0.05Out of the Money | 11Out of the Money | 17Out of the Money | |
NVOIn the Money | $9.35In the Money | $9.60In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 137In the Money | NVOOut of the Money | $0.79Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-0.26Out of the Money | 24Out of the Money | 118Out of the Money | |
NVOIn the Money | $8.50In the Money | $8.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.20Out of the Money | $1.09Out of the Money | $1.07Out of the Money | $-0.23Out of the Money | 36Out of the Money | 42Out of the Money | |
NVOIn the Money | $7.75In the Money | $7.95In the Money | $7.85In the Money | $0.15In the Money | 43In the Money | 7,944In the Money | NVOOut of the Money | $1.22Out of the Money | $1.32Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 135Out of the Money | 3,273Out of the Money | |
NVOIn the Money | $7.00In the Money | $7.25In the Money | $6.10In the Money | $-0.58In the Money | 1In the Money | 13In the Money | NVOOut of the Money | $1.45Out of the Money | $1.58Out of the Money | $1.55Out of the Money | $-0.21Out of the Money | 32Out of the Money | 62Out of the Money | |
NVOIn the Money | $6.30In the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | NVOOut of the Money | $1.76Out of the Money | $1.87Out of the Money | $1.85Out of the Money | $-0.05Out of the Money | 47Out of the Money | 169Out of the Money | |
NVOIn the Money | $5.65In the Money | $5.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 91In the Money | NVOOut of the Money | $2.10Out of the Money | $2.21Out of the Money | $2.20Out of the Money | $0.02Out of the Money | 19Out of the Money | 136Out of the Money | |
NVOIn the Money | $5.05In the Money | $5.20In the Money | $5.15In the Money | $0.15In the Money | 22In the Money | 135In the Money | NVONear the Money | $2.46Near the Money | $2.65Near the Money | $2.56Near the Money | $-0.49Near the Money | 38Near the Money | 328Near the Money | |
NVOIn the Money | $4.50In the Money | $4.60In the Money | $4.48In the Money | $0.05In the Money | 90In the Money | 5,018In the Money | NVONear the Money | $2.96Near the Money | $3.05Near the Money | $3.00Near the Money | $-0.40Near the Money | 69Near the Money | 938Near the Money | |
NVOUnderlying issue's last price | $3.95Underlying issue's last price | $4.10Underlying issue's last price | $4.03Underlying issue's last price | $0.13Underlying issue's last price | 29Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | NVOUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.45Underlying issue's last price | $-0.40Underlying issue's last price | 7Underlying issue's last price | 99Underlying issue's last price |
NVONear the Money | $3.45Near the Money | $3.60Near the Money | $3.55Near the Money | $0.20Near the Money | 20Near the Money | 115Near the Money | NVOIn the Money | $3.90In the Money | $4.05In the Money | $3.90In the Money | $-0.50In the Money | 71In the Money | 344In the Money | |
NVONear the Money | $3.05Near the Money | $3.15Near the Money | $3.05Near the Money | $0.00Near the Money | 19Near the Money | 83Near the Money | NVOIn the Money | $4.45In the Money | $4.60In the Money | $4.50In the Money | $4.50In the Money | 29In the Money | ---In the Money | |
NVONear the Money | $2.64Near the Money | $2.76Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | NVOIn the Money | $5.00In the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | $2.28Out of the Money | $2.40Out of the Money | $2.33Out of the Money | $0.08Out of the Money | 209Out of the Money | 5,246Out of the Money | NVOIn the Money | $5.65In the Money | $5.85In the Money | $5.55In the Money | $0.20In the Money | 2In the Money | 416In the Money | |
NVOOut of the Money | $1.98Out of the Money | $2.08Out of the Money | $2.14Out of the Money | $-0.16Out of the Money | 9Out of the Money | 19Out of the Money | NVOIn the Money | $6.40In the Money | $6.65In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
NVOOut of the Money | $1.69Out of the Money | $1.82Out of the Money | $1.67Out of the Money | $-0.21Out of the Money | 8Out of the Money | 80Out of the Money | NVOIn the Money | $7.10In the Money | $7.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVOOut of the Money | $1.45Out of the Money | $1.51Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | NVOIn the Money | $7.90In the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
NVOOut of the Money | $1.05Out of the Money | $1.17Out of the Money | $1.07Out of the Money | $0.00Out of the Money | 54Out of the Money | 2,050Out of the Money | NVOIn the Money | $9.50In the Money | $9.75In the Money | $11.15In the Money | $2.22In the Money | 2In the Money | 636In the Money | |
NVOOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.44Out of the Money | $-0.07Out of the Money | 349Out of the Money | 11,050Out of the Money | NVOIn the Money | $14.00In the Money | $14.35In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVOOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 3Out of the Money | 1,244Out of the Money | NVOIn the Money | $18.75In the Money | $19.80In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | NVOIn the Money | $22.75In the Money | $25.35In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,229Out of the Money | NVOIn the Money | $27.85In the Money | $30.20In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,127Out of the Money | NVOIn the Money | $32.85In the Money | $35.20In the Money | $40.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | NVOIn the Money | $37.45In the Money | $40.20In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | NVOIn the Money | $42.20In the Money | $44.85In the Money | $52.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | NVOIn the Money | $47.60In the Money | $49.75In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NVOIn the Money | $53.50In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVOIn the Money | $57.40In the Money | $60.00In the Money | $61.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NVOIn the Money | $62.60In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |