Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $74.90In the Money | $78.85In the Money | $71.87In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $69.90In the Money | $73.85In the Money | $67.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $64.90In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $59.90In the Money | $63.90In the Money | $57.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $49.90In the Money | $53.90In the Money | $47.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
NVOIn the Money | $44.95In the Money | $48.95In the Money | $34.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $39.90In the Money | $43.95In the Money | $37.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $34.95In the Money | $38.95In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $31.90In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $31.65In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NVOIn the Money | $30.65In the Money | $33.30In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $29.65In the Money | $32.30In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $28.20In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $27.60In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NVOIn the Money | $26.85In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 16Out of the Money | |
NVOIn the Money | $25.20In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
NVOIn the Money | $24.20In the Money | $27.35In the Money | $25.45In the Money | $4.68In the Money | 2In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $23.20In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $22.20In the Money | $25.35In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 1Out of the Money | 10Out of the Money | |
NVOIn the Money | $21.20In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 7Out of the Money | |
NVOIn the Money | $20.20In the Money | $23.35In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $19.20In the Money | $22.35In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $18.40In the Money | $21.35In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVOOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVOIn the Money | $17.90In the Money | $20.35In the Money | $19.55In the Money | $5.28In the Money | 2In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 83Out of the Money | |
NVOIn the Money | $16.20In the Money | $19.35In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 1Out of the Money | 506Out of the Money | |
NVOIn the Money | $15.40In the Money | $18.00In the Money | $16.71In the Money | $4.63In the Money | 10In the Money | 50In the Money | NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 11Out of the Money | 106Out of the Money | |
NVOIn the Money | $14.75In the Money | $17.30In the Money | $15.45In the Money | $3.60In the Money | 1In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 29Out of the Money | |
NVOIn the Money | $14.80In the Money | $15.30In the Money | $14.10In the Money | $3.70In the Money | 2In the Money | 34In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 557Out of the Money | |
NVOIn the Money | $13.65In the Money | $14.55In the Money | $14.00In the Money | $4.80In the Money | 5In the Money | 214In the Money | NVOOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 156Out of the Money | |
NVOIn the Money | $11.95In the Money | $14.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 26Out of the Money | 195Out of the Money | |
NVOIn the Money | $11.80In the Money | $12.30In the Money | $12.60In the Money | $5.29In the Money | 2In the Money | 85In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 13Out of the Money | 254Out of the Money | |
NVOIn the Money | $10.45In the Money | $11.65In the Money | $11.40In the Money | $5.20In the Money | 7In the Money | 49In the Money | NVOOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 18Out of the Money | 518Out of the Money | |
NVOIn the Money | $9.90In the Money | $10.30In the Money | $8.70In the Money | $2.80In the Money | 20In the Money | 75In the Money | NVOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.27Out of the Money | 61Out of the Money | 648Out of the Money | |
NVOIn the Money | $8.95In the Money | $9.70In the Money | $8.90In the Money | $4.60In the Money | 692In the Money | 686In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 70Out of the Money | 318Out of the Money | |
NVOIn the Money | $7.65In the Money | $8.75In the Money | $7.10In the Money | $3.10In the Money | 12In the Money | 50In the Money | NVOOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.53Out of the Money | 109Out of the Money | 781Out of the Money | |
NVOIn the Money | $6.35In the Money | $7.25In the Money | $7.30In the Money | $4.35In the Money | 48In the Money | 254In the Money | NVOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.67Out of the Money | 216Out of the Money | 373Out of the Money | |
NVOIn the Money | $5.05In the Money | $6.30In the Money | $6.36In the Money | $4.32In the Money | 29In the Money | 147In the Money | NVOOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-1.13Out of the Money | 138Out of the Money | 209Out of the Money | |
NVOIn the Money | $4.95In the Money | $5.35In the Money | $5.10In the Money | $3.29In the Money | 219In the Money | 568In the Money | NVOOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-1.25Out of the Money | 120Out of the Money | 277Out of the Money | |
NVOIn the Money | $4.20In the Money | $4.45In the Money | $4.30In the Money | $2.90In the Money | 235In the Money | 350In the Money | NVOOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-2.10Out of the Money | 185Out of the Money | 129Out of the Money | |
NVOIn the Money | $2.93In the Money | $3.55In the Money | $3.36In the Money | $2.42In the Money | 268In the Money | 401In the Money | NVONear the Money | $0.37Near the Money | $0.44Near the Money | $0.43Near the Money | $-3.04Near the Money | 159Near the Money | 48Near the Money | |
NVOIn the Money | $2.65In the Money | $2.85In the Money | $2.54In the Money | $1.87In the Money | 1,176In the Money | 610In the Money | NVONear the Money | $0.55Near the Money | $0.70Near the Money | $0.72Near the Money | $-2.48Near the Money | 723Near the Money | 113Near the Money | |
NVOUnderlying issue's last price | $2.02Underlying issue's last price | $2.14Underlying issue's last price | $2.04Underlying issue's last price | $1.58Underlying issue's last price | 1,248Underlying issue's last price | 1,088Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | NVOUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.98Underlying issue's last price | $-3.42Underlying issue's last price | 195Underlying issue's last price | 6Underlying issue's last price |
NVONear the Money | $1.48Near the Money | $1.63Near the Money | $1.54Near the Money | $1.24Near the Money | 1,870Near the Money | 491Near the Money | NVOIn the Money | $1.46In the Money | $1.51In the Money | $1.60In the Money | $-3.20In the Money | 89In the Money | 2In the Money | |
NVONear the Money | $1.06Near the Money | $1.11Near the Money | $1.12Near the Money | $0.90Near the Money | 1,745Near the Money | 166Near the Money | NVOIn the Money | $2.04In the Money | $2.11In the Money | $2.40In the Money | $2.40In the Money | 24In the Money | ---In the Money | |
NVONear the Money | $0.72Near the Money | $0.82Near the Money | $0.76Near the Money | $0.62Near the Money | 831Near the Money | 57Near the Money | NVOIn the Money | $2.63In the Money | $2.79In the Money | $2.82In the Money | $-4.18In the Money | 62In the Money | 1In the Money | |
NVOOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.40Out of the Money | 2,508Out of the Money | 138Out of the Money | NVOIn the Money | $3.40In the Money | $3.60In the Money | $2.99In the Money | $-6.12In the Money | 2In the Money | 1In the Money | |
NVOOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 426Out of the Money | 297Out of the Money | NVOIn the Money | $5.60In the Money | $5.85In the Money | $4.90In the Money | $4.90In the Money | 2In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 478Out of the Money | 88Out of the Money | NVOIn the Money | $7.10In the Money | $9.15In the Money | $7.15In the Money | $7.15In the Money | 1In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 43Out of the Money | NVOIn the Money | $9.95In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 55Out of the Money | 57Out of the Money | NVOIn the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 13Out of the Money | 8Out of the Money | NVOIn the Money | $14.85In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 9Out of the Money | NVOIn the Money | $17.45In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 1Out of the Money | NVOIn the Money | $20.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 7Out of the Money | NVOIn the Money | $21.70In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 76Out of the Money | NVOIn the Money | $27.40In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 11Out of the Money | NVOIn the Money | $32.50In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |