Stocks Options

LAST PRICE
128.4200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
130.7300/ 7
Ask / Lots
130.8200/ 2
Open / Previous Close
0.0000 / 128.4200
Day Range
---
52 Week Range
Low 75.5600
High 138.2800
Volume
28,471
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.005

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	---In the Money	---In the Money	$89.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
NVOIn the Money	---In the Money	---In the Money	$86.15In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$42.50	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
NVOIn the Money	---In the Money	---In the Money	$57.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,068Out of the Money
NVOIn the Money	---In the Money	---In the Money	$76.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NVOIn the Money	---In the Money	---In the Money	$51.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$52.50	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NVOIn the Money	---In the Money	---In the Money	$68.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
NVOIn the Money	---In the Money	---In the Money	$59.83In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money
NVOIn the Money	---In the Money	---In the Money	$66.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.50	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NVOIn the Money	---In the Money	---In the Money	$58.42In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$65.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
NVOIn the Money	---In the Money	---In the Money	$37.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.50	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money
NVOIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$70.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
NVOIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$72.50	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NVOIn the Money	---In the Money	---In the Money	$52.73In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	955Out of the Money
NVOIn the Money	---In the Money	---In the Money	$46.65In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$77.50	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
NVOIn the Money	---In the Money	---In the Money	$47.80In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
NVOIn the Money	---In the Money	---In the Money	$42.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$82.50	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
NVOIn the Money	---In the Money	---In the Money	$45.81In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money
NVOIn the Money	---In the Money	---In the Money	$37.35In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$87.50	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
NVOIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
NVOIn the Money	---In the Money	---In the Money	$36.75In the Money	$0.00In the Money	---In the Money	1,208In the Money	Filter Table By Strike Price of$92.50	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
NVOIn the Money	---In the Money	---In the Money	$34.41In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
NVOIn the Money	---In the Money	---In the Money	$29.05In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$97.50	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
NVOIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	682In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,231Out of the Money
NVOIn the Money	---In the Money	---In the Money	$25.90In the Money	$0.00In the Money	---In the Money	1,138In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,885Out of the Money
NVOIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1,056In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2,073Out of the Money
NVOIn the Money	---In the Money	---In the Money	$16.06In the Money	$0.00In the Money	---In the Money	744In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	2,312Out of the Money
NVOIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1,281In the Money	Filter Table By Strike Price of$120.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	2,087Out of the Money
NVOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,578Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	NVOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,042Underlying issue's last price
NVONear the Money	---Near the Money	---Near the Money	$4.05Near the Money	$0.00Near the Money	---Near the Money	8,699Near the Money	Filter Table By Strike Price of$130.00	NVOIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1,588In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,702Out of the Money	Filter Table By Strike Price of$135.00	NVOIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	760In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	4,597Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	496In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,735Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	---In the Money	---In the Money	$16.58In the Money	$0.00In the Money	---In the Money	642In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	14,226Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	---In the Money	---In the Money	$30.61In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	925Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	---In the Money	---In the Money	$35.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,127Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	---In the Money	---In the Money	$40.58In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	---In the Money	---In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	---In the Money	---In the Money	$52.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	---In the Money	---In the Money	$56.65In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$190.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$195.00	NVOIn the Money	---In the Money	---In the Money	$69.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$200.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)