Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $93.50In the Money | $96.30In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
NVOIn the Money | $90.25In the Money | $94.20In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 131In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
NVOIn the Money | $88.50In the Money | $91.25In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NVOIn the Money | $86.10In the Money | $88.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
NVOIn the Money | $82.80In the Money | $86.75In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $80.30In the Money | $84.30In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $78.65In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NVOIn the Money | $76.10In the Money | $78.55In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
NVOIn the Money | $73.60In the Money | $76.30In the Money | $59.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
NVOIn the Money | $70.35In the Money | $74.35In the Money | $66.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $68.30In the Money | $71.85In the Money | $58.42In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
NVOIn the Money | $66.85In the Money | $69.15In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
NVOIn the Money | $62.95In the Money | $66.85In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 167In the Money | NVOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
NVOIn the Money | $60.40In the Money | $64.40In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NVOIn the Money | $58.05In the Money | $61.90In the Money | $52.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 955Out of the Money | |
NVOIn the Money | $55.55In the Money | $59.40In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
NVOIn the Money | $53.20In the Money | $56.95In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,075Out of the Money | |
NVOIn the Money | $50.50In the Money | $54.30In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
NVOIn the Money | $49.95In the Money | $50.20In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 143In the Money | NVOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | |
NVOIn the Money | $45.50In the Money | $49.45In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
NVOIn the Money | $43.05In the Money | $47.00In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 227In the Money | NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
NVOIn the Money | $41.85In the Money | $43.35In the Money | $42.70In the Money | $0.50In the Money | 2In the Money | 1,177In the Money | NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
NVOIn the Money | $40.00In the Money | $40.25In the Money | $39.30In the Money | $1.12In the Money | 1In the Money | 225In the Money | NVOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
NVOIn the Money | $35.60In the Money | $39.55In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 249In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
NVOIn the Money | $35.05In the Money | $35.30In the Money | $34.80In the Money | $1.25In the Money | 10In the Money | 658In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,213Out of the Money | |
NVOIn the Money | $30.05In the Money | $30.35In the Money | $28.62In the Money | $0.00In the Money | ---In the Money | 1,105In the Money | NVOOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 23Out of the Money | 1,847Out of the Money | |
NVOIn the Money | $25.15In the Money | $25.40In the Money | $25.12In the Money | $1.45In the Money | 4In the Money | 1,046In the Money | NVOOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 33Out of the Money | 2,021Out of the Money | |
NVOIn the Money | $20.20In the Money | $20.50In the Money | $19.97In the Money | $1.61In the Money | 7In the Money | 715In the Money | NVOOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 107Out of the Money | 2,460Out of the Money | |
NVOIn the Money | $15.25In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $15.40In the Money | $15.65In the Money | $15.17In the Money | $1.44In the Money | 24In the Money | 1,276In the Money | NVOOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 98Out of the Money | 2,263Out of the Money | |
NVOIn the Money | $13.20In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.14Out of the Money | 2Out of the Money | 13Out of the Money | |
NVOIn the Money | $13.55In the Money | $13.80In the Money | $13.40In the Money | $0.85In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.18Out of the Money | 7Out of the Money | 1Out of the Money | |
NVOIn the Money | $12.40In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $11.65In the Money | $11.95In the Money | $10.63In the Money | $-0.02In the Money | 1In the Money | 7In the Money | NVOOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $-0.23Out of the Money | 136Out of the Money | 1Out of the Money | |
NVOIn the Money | $10.90In the Money | $11.10In the Money | $10.60In the Money | $0.90In the Money | 20In the Money | 2,490In the Money | NVOOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $-0.34Out of the Money | 80Out of the Money | 2,662Out of the Money | |
NVOIn the Money | $10.05In the Money | $10.20In the Money | $10.30In the Money | $1.80In the Money | 5In the Money | 1In the Money | NVOOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.93Out of the Money | 2Out of the Money | ---Out of the Money | |
NVOIn the Money | $8.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.99Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.48Out of the Money | 6Out of the Money | 7Out of the Money | |
NVOIn the Money | $8.40In the Money | $8.60In the Money | $8.85In the Money | $2.00In the Money | 135In the Money | 1In the Money | NVOOut of the Money | $1.18Out of the Money | $1.25Out of the Money | $1.31Out of the Money | $-0.38Out of the Money | 85Out of the Money | 27Out of the Money | |
NVOIn the Money | $7.65In the Money | $7.80In the Money | $7.70In the Money | $7.70In the Money | 1In the Money | ---In the Money | NVOOut of the Money | $1.41Out of the Money | $1.49Out of the Money | $1.40Out of the Money | $-0.61Out of the Money | 4Out of the Money | 35Out of the Money | |
NVOIn the Money | $6.95In the Money | $7.10In the Money | $6.75In the Money | $0.85In the Money | 142In the Money | 8,372In the Money | NVOOut of the Money | $1.68Out of the Money | $1.76Out of the Money | $1.85Out of the Money | $-0.50Out of the Money | 39Out of the Money | 3,127Out of the Money | |
NVOIn the Money | $6.25In the Money | $6.40In the Money | $6.50In the Money | $1.50In the Money | 4In the Money | 1In the Money | NVOOut of the Money | $1.99Out of the Money | $2.07Out of the Money | $2.11Out of the Money | $-0.61Out of the Money | 10Out of the Money | 26Out of the Money | |
NVOIn the Money | $5.60In the Money | $5.75In the Money | $5.48In the Money | $0.68In the Money | 15In the Money | 22In the Money | NVONear the Money | $2.35Near the Money | $2.43Near the Money | $2.48Near the Money | $-0.66Near the Money | 21Near the Money | 20Near the Money | |
NVOIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $0.71In the Money | 12In the Money | 10In the Money | NVONear the Money | $2.74Near the Money | $2.84Near the Money | $2.71Near the Money | $-0.80Near the Money | 27Near the Money | 2Near the Money | |
NVOUnderlying issue's last price | $4.45Underlying issue's last price | $4.55Underlying issue's last price | $4.55Underlying issue's last price | $0.85Underlying issue's last price | 19Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | NVOUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.15Underlying issue's last price | $-0.65Underlying issue's last price | 24Underlying issue's last price | 27Underlying issue's last price |
NVONear the Money | $3.95Near the Money | $4.00Near the Money | $3.96Near the Money | $0.66Near the Money | 429Near the Money | 4,725Near the Money | NVOIn the Money | $3.65In the Money | $3.75In the Money | $3.80In the Money | $-0.75In the Money | 70In the Money | 725In the Money | |
NVONear the Money | $3.45Near the Money | $3.55Near the Money | $3.52Near the Money | $0.60Near the Money | 105Near the Money | 9Near the Money | NVOIn the Money | $4.15In the Money | $4.30In the Money | $4.35In the Money | $-1.35In the Money | 28In the Money | 3In the Money | |
NVONear the Money | $3.00Near the Money | $3.10Near the Money | $2.92Near the Money | $0.39Near the Money | 8Near the Money | 15Near the Money | NVOIn the Money | $4.75In the Money | $4.90In the Money | $5.00In the Money | $-1.40In the Money | 134In the Money | 1In the Money | |
NVOOut of the Money | $2.64Out of the Money | $2.72Out of the Money | $2.56Out of the Money | $0.41Out of the Money | 33Out of the Money | 9Out of the Money | NVOIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $2.30Out of the Money | $2.37Out of the Money | $2.23Out of the Money | $0.29Out of the Money | 28Out of the Money | 13Out of the Money | NVOIn the Money | $6.00In the Money | $6.20In the Money | $6.10In the Money | $-1.55In the Money | 1In the Money | 2In the Money | |
NVOOut of the Money | $1.99Out of the Money | $2.06Out of the Money | $2.04Out of the Money | $0.39Out of the Money | 152Out of the Money | 5,389Out of the Money | NVOIn the Money | $6.70In the Money | $6.90In the Money | $7.20In the Money | $-1.15In the Money | 134In the Money | 442In the Money | |
NVOOut of the Money | $1.72Out of the Money | $1.78Out of the Money | $1.94Out of the Money | $0.64Out of the Money | 12Out of the Money | 3Out of the Money | NVOIn the Money | $7.45In the Money | $7.60In the Money | $7.75In the Money | $7.75In the Money | 114In the Money | ---In the Money | |
NVOOut of the Money | $1.48Out of the Money | $1.54Out of the Money | $1.60Out of the Money | $0.35Out of the Money | 11Out of the Money | 6Out of the Money | NVOIn the Money | $8.25In the Money | $8.45In the Money | $8.30In the Money | $8.30In the Money | 8In the Money | ---In the Money | |
NVOOut of the Money | $1.27Out of the Money | $1.33Out of the Money | $1.25Out of the Money | $0.18Out of the Money | 154Out of the Money | 61Out of the Money | NVOIn the Money | $9.05In the Money | $9.25In the Money | $9.20In the Money | $-2.00In the Money | 141In the Money | 1In the Money | |
NVOOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $0.92Out of the Money | $0.13Out of the Money | 351Out of the Money | 1,687Out of the Money | NVOIn the Money | $10.75In the Money | $10.95In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 634In the Money | |
NVOOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.06Out of the Money | 941Out of the Money | 11,689Out of the Money | NVOIn the Money | $15.35In the Money | $15.65In the Money | $15.06In the Money | $-5.74In the Money | 18In the Money | ---In the Money | |
NVOOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,243Out of the Money | NVOIn the Money | $20.15In the Money | $20.55In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | NVOIn the Money | $23.60In the Money | $27.35In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | NVOIn the Money | $28.45In the Money | $32.40In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,127Out of the Money | NVOIn the Money | $33.55In the Money | $37.45In the Money | $40.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 247Out of the Money | NVOIn the Money | $38.65In the Money | $42.30In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | NVOIn the Money | $44.05In the Money | $47.35In the Money | $52.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | NVOIn the Money | $48.85In the Money | $52.45In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NVOIn the Money | $53.45In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVOIn the Money | $59.75In the Money | $61.00In the Money | $61.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | NVOIn the Money | $64.80In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |