Stocks Options

LAST PRICE
131.8900
TODAY'S CHANGE (%)
Trending Down-1.1500 (-0.8644%)

Bid / Lots
131.3100/ 1
Ask / Lots
131.8500/ 6
Open / Previous Close
131.9400 / 133.0400
Day Range
Low 130.8500
High 132.0863
52 Week Range
Low 75.5600
High 138.2800
Volume
2,590,304
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.067

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$89.95In the Money	$93.75In the Money	$93.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
NVOIn the Money	$87.65In the Money	$90.70In the Money	$86.15In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$42.50	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
NVOIn the Money	$85.70In the Money	$88.45In the Money	$57.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NVOIn the Money	$82.70In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,068Out of the Money
NVOIn the Money	$81.00In the Money	$82.90In the Money	$76.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NVOIn the Money	$77.50In the Money	$80.80In the Money	$51.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$52.50	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVOIn the Money	$75.25In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NVOIn the Money	$72.55In the Money	$76.40In the Money	$68.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	NVOOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
NVOIn the Money	$70.45In the Money	$73.00In the Money	$59.83In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	NVOOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money
NVOIn the Money	$67.70In the Money	$70.75In the Money	$66.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.50	NVOOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NVOIn the Money	$65.30In the Money	$67.75In the Money	$58.42In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$65.00	NVOOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
NVOIn the Money	$63.25In the Money	$65.55In the Money	$37.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.50	NVOOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money
NVOIn the Money	$60.50In the Money	$62.65In the Money	$56.00In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$70.00	NVOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
NVOIn the Money	$58.40In the Money	$60.55In the Money	$29.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$72.50	NVOOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NVOIn the Money	$55.75In the Money	$57.70In the Money	$52.73In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	955Out of the Money
NVOIn the Money	$53.60In the Money	$56.05In the Money	$46.65In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$77.50	NVOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
NVOIn the Money	$50.95In the Money	$52.80In the Money	$47.80In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,075Out of the Money
NVOIn the Money	$47.70In the Money	$50.30In the Money	$49.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$82.50	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
NVOIn the Money	$46.15In the Money	$47.60In the Money	$46.85In the Money	$1.04In the Money	4In the Money	147In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money
NVOIn the Money	$43.70In the Money	$45.30In the Money	$37.35In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$87.50	NVOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
NVOIn the Money	$41.55In the Money	$42.70In the Money	$39.00In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	636Out of the Money
NVOIn the Money	$39.25In the Money	$40.90In the Money	$42.20In the Money	$0.00In the Money	---In the Money	1,177In the Money	Filter Table By Strike Price of$92.50	NVOOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
NVOIn the Money	$36.55In the Money	$37.95In the Money	$38.98In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
NVOIn the Money	$33.80In the Money	$35.55In the Money	$29.05In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$97.50	NVOOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
NVOIn the Money	$31.95In the Money	$34.30In the Money	$32.21In the Money	$-1.59In the Money	1In the Money	659In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,214Out of the Money
NVOIn the Money	$27.05In the Money	$28.60In the Money	$27.10In the Money	$-1.97In the Money	6In the Money	1,110In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.01Out of the Money	14Out of the Money	1,854Out of the Money
NVOIn the Money	$22.30In the Money	$23.15In the Money	$22.35In the Money	$-2.83In the Money	1In the Money	1,047In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	2Out of the Money	2,031Out of the Money
NVOIn the Money	$17.45In the Money	$18.60In the Money	$17.16In the Money	$-1.59In the Money	7In the Money	731In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.03Out of the Money	193Out of the Money	2,350Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$12.85In the Money	$13.85In the Money	$13.10In the Money	$-1.20In the Money	30In the Money	1,289In the Money	Filter Table By Strike Price of$120.00	NVOOut of the Money	$0.49Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$0.02Out of the Money	67Out of the Money	2,169Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$8.70In the Money	$9.00In the Money	$8.70In the Money	$-1.10In the Money	14In the Money	2,500In the Money	Filter Table By Strike Price of$125.00	NVOOut of the Money	$1.27Out of the Money	$1.32Out of the Money	$1.30Out of the Money	$0.09Out of the Money	311Out of the Money	2,457Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	NVONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NVOIn the Money	$5.30In the Money	$5.40In the Money	$5.20In the Money	$-1.20In the Money	468In the Money	8,649In the Money	Filter Table By Strike Price of$130.00	NVONear the Money	$2.77Near the Money	$2.82Near the Money	$2.85Near the Money	$0.36Near the Money	1,237Near the Money	2,129Near the Money
NVOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	NVOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NVONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$132.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$133.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$134.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$2.82Out of the Money	$2.89Out of the Money	$2.81Out of the Money	$-0.84Out of the Money	542Out of the Money	4,556Out of the Money	Filter Table By Strike Price of$135.00	NVOIn the Money	$5.25In the Money	$5.45In the Money	$5.40In the Money	$0.65In the Money	288In the Money	716In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$1.36Out of the Money	$1.42Out of the Money	$1.33Out of the Money	$-0.53Out of the Money	690Out of the Money	5,042Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$8.10In the Money	$9.35In the Money	$9.31In the Money	$1.21In the Money	5In the Money	437In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.63Out of the Money	$0.71Out of the Money	$0.67Out of the Money	$-0.27Out of the Money	56Out of the Money	1,649Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$13.15In the Money	$13.50In the Money	$13.70In the Money	$1.60In the Money	1In the Money	634In the Money
NVOOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.14Out of the Money	25Out of the Money	11,660Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$17.20In the Money	$18.95In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	14Out of the Money	1,234Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$22.85In the Money	$24.25In the Money	$30.61In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	1Out of the Money	914Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$26.90In the Money	$29.10In the Money	$35.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$31.25In the Money	$34.45In the Money	$32.95In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,127Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$36.85In the Money	$38.95In the Money	$40.58In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$42.20In the Money	$44.30In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$46.75In the Money	$50.25In the Money	$52.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	$52.15In the Money	$55.00In the Money	$51.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	232Out of the Money	Filter Table By Strike Price of$190.00	NVOIn the Money	$57.50In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$195.00	NVOIn the Money	$61.95In the Money	$64.10In the Money	$61.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$200.00	NVOIn the Money	$66.40In the Money	$70.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)