Stocks Options

LAST PRICE
132.9100
TODAY'S CHANGE (%)
Trending Up1.0200 (0.7734%)

Bid / Lots
132.8100/ 1
Ask / Lots
132.9100/ 1
Open / Previous Close
131.4500 / 131.8900
Day Range
Low 131.0000
High 133.6200
52 Week Range
Low 75.5600
High 138.2800
Volume
2,408,962
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.124

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$91.20In the Money	$94.90In the Money	$93.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
NVOIn the Money	$88.80In the Money	$92.55In the Money	$86.15In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$42.50	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
NVOIn the Money	$86.20In the Money	$89.90In the Money	$57.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NVOIn the Money	$83.80In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,068Out of the Money
NVOIn the Money	$81.25In the Money	$85.10In the Money	$76.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NVOIn the Money	$78.75In the Money	$82.60In the Money	$51.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$52.50	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVOIn the Money	$76.25In the Money	$80.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NVOIn the Money	$73.80In the Money	$77.50In the Money	$68.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
NVOIn the Money	$71.30In the Money	$75.15In the Money	$59.83In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money
NVOIn the Money	$68.80In the Money	$72.65In the Money	$66.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.50	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NVOIn the Money	$66.30In the Money	$69.85In the Money	$58.42In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$65.00	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
NVOIn the Money	$63.95In the Money	$67.50In the Money	$37.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.50	NVOOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money
NVOIn the Money	$62.20In the Money	$64.35In the Money	$63.50In the Money	$7.50In the Money	1In the Money	168In the Money	Filter Table By Strike Price of$70.00	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
NVOIn the Money	$59.35In the Money	$61.80In the Money	$29.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$72.50	NVOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NVOIn the Money	$56.60In the Money	$59.85In the Money	$52.73In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	955Out of the Money
NVOIn the Money	$54.25In the Money	$57.35In the Money	$46.65In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$77.50	NVOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
NVOIn the Money	$51.70In the Money	$54.35In the Money	$47.80In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,075Out of the Money
NVOIn the Money	$50.10In the Money	$51.60In the Money	$49.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$82.50	NVOOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
NVOIn the Money	$47.30In the Money	$49.60In the Money	$46.85In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money
NVOIn the Money	$44.15In the Money	$46.70In the Money	$37.35In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$87.50	NVOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	632Out of the Money
NVOIn the Money	$41.70In the Money	$44.40In the Money	$39.00In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
NVOIn the Money	$39.30In the Money	$42.15In the Money	$42.20In the Money	$0.00In the Money	---In the Money	1,177In the Money	Filter Table By Strike Price of$92.50	NVOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
NVOIn the Money	$36.75In the Money	$39.30In the Money	$38.18In the Money	$-0.80In the Money	1In the Money	225In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	30Out of the Money	483Out of the Money
NVOIn the Money	$34.30In the Money	$37.20In the Money	$29.05In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$97.50	NVOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	25Out of the Money	408Out of the Money
NVOIn the Money	$32.45In the Money	$33.70In the Money	$33.55In the Money	$1.34In the Money	48In the Money	660In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	26Out of the Money	2,214Out of the Money
NVOIn the Money	$28.10In the Money	$28.75In the Money	$28.62In the Money	$1.52In the Money	2In the Money	1,105In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,847Out of the Money
NVOIn the Money	$22.95In the Money	$25.25In the Money	$23.67In the Money	$1.32In the Money	1In the Money	1,046In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	33Out of the Money	2,029Out of the Money
NVOIn the Money	$18.20In the Money	$20.75In the Money	$18.36In the Money	$1.20In the Money	12In the Money	725In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	66Out of the Money	2,445Out of the Money
NVOIn the Money	$13.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVOOut of the Money	$0.34Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$13.30In the Money	$15.15In the Money	$13.73In the Money	$0.63In the Money	10In the Money	1,286In the Money	Filter Table By Strike Price of$120.00	NVOOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.16Out of the Money	45Out of the Money	2,227Out of the Money
NVOIn the Money	$11.90In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	NVOOut of the Money	$0.49Out of the Money	$0.56Out of the Money	$0.49Out of the Money	$0.49Out of the Money	13Out of the Money	---Out of the Money
NVOIn the Money	$11.50In the Money	$13.75In the Money	$12.55In the Money	$12.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$122.00	NVOOut of the Money	$0.57Out of the Money	$0.68Out of the Money	$0.62Out of the Money	$0.62Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$11.05In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	NVOOut of the Money	$0.69Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$9.35In the Money	$11.10In the Money	$10.65In the Money	$10.65In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$124.00	NVOOut of the Money	$0.67Out of the Money	$0.89Out of the Money	$0.85Out of the Money	$0.85Out of the Money	1Out of the Money	---Out of the Money
NVOIn the Money	$9.45In the Money	$9.80In the Money	$9.70In the Money	$1.00In the Money	63In the Money	2,497In the Money	Filter Table By Strike Price of$125.00	NVOOut of the Money	$0.99Out of the Money	$1.09Out of the Money	$1.05Out of the Money	$-0.25Out of the Money	221Out of the Money	2,652Out of the Money
NVOIn the Money	$8.35In the Money	$10.70In the Money	$8.50In the Money	$8.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$126.00	NVOOut of the Money	$1.19Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$6.95In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	NVOOut of the Money	$1.41Out of the Money	$1.50Out of the Money	$1.43Out of the Money	$1.43Out of the Money	9Out of the Money	---Out of the Money
NVOIn the Money	$7.15In the Money	$8.90In the Money	$6.85In the Money	$6.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$128.00	NVOOut of the Money	$1.69Out of the Money	$1.80Out of the Money	$1.69Out of the Money	$1.69Out of the Money	36Out of the Money	---Out of the Money
NVOIn the Money	$5.55In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	NVOOut of the Money	$1.97Out of the Money	$2.09Out of the Money	$2.01Out of the Money	$2.01Out of the Money	41Out of the Money	---Out of the Money
NVOIn the Money	$5.85In the Money	$6.05In the Money	$5.90In the Money	$0.70In the Money	125In the Money	8,356In the Money	Filter Table By Strike Price of$130.00	NVONear the Money	$2.31Near the Money	$2.42Near the Money	$2.35Near the Money	$-0.50Near the Money	66Near the Money	3,102Near the Money
NVOIn the Money	$5.20In the Money	$6.00In the Money	$5.00In the Money	$5.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$131.00	NVONear the Money	$2.68Near the Money	$2.79Near the Money	$2.72Near the Money	$2.72Near the Money	42Near the Money	---Near the Money
NVOUnderlying issue's last price	$4.65Underlying issue's last price	$5.75Underlying issue's last price	$4.80Underlying issue's last price	$4.80Underlying issue's last price	22Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$132.00Underlying issue's last price	NVOUnderlying issue's last price	$3.10Underlying issue's last price	$3.25Underlying issue's last price	$3.14Underlying issue's last price	$3.14Underlying issue's last price	24Underlying issue's last price	---Underlying issue's last price
NVONear the Money	$4.15Near the Money	$5.20Near the Money	$4.29Near the Money	$4.29Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$133.00	NVOIn the Money	$3.60In the Money	$3.75In the Money	$3.51In the Money	$3.51In the Money	2In the Money	---In the Money
NVONear the Money	$3.65Near the Money	$3.80Near the Money	$3.70Near the Money	$3.70Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$134.00	NVOIn the Money	$4.10In the Money	$4.25In the Money	$3.80In the Money	$3.80In the Money	27In the Money	---In the Money
NVONear the Money	$3.20Near the Money	$3.35Near the Money	$3.30Near the Money	$0.49Near the Money	287Near the Money	4,576Near the Money	Filter Table By Strike Price of$135.00	NVOIn the Money	$4.60In the Money	$4.80In the Money	$4.55In the Money	$-0.85In the Money	21In the Money	706In the Money
NVOOut of the Money	$2.82Out of the Money	$2.97Out of the Money	$2.92Out of the Money	$2.92Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	NVOIn the Money	$4.25In the Money	$5.45In the Money	$5.70In the Money	$5.70In the Money	3In the Money	---In the Money
NVOOut of the Money	$2.44Out of the Money	$3.85Out of the Money	$2.53Out of the Money	$2.53Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NVOIn the Money	$4.75In the Money	$7.05In the Money	$6.40In the Money	$6.40In the Money	1In the Money	---In the Money
NVOOut of the Money	$2.15Out of the Money	$2.22Out of the Money	$2.15Out of the Money	$2.15Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NVOIn the Money	$4.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$1.84Out of the Money	$1.94Out of the Money	$1.94Out of the Money	$1.94Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NVOIn the Money	$6.65In the Money	$7.60In the Money	$7.65In the Money	$7.65In the Money	2In the Money	---In the Money
NVOOut of the Money	$1.61Out of the Money	$1.67Out of the Money	$1.65Out of the Money	$0.32Out of the Money	175Out of the Money	5,341Out of the Money	Filter Table By Strike Price of$140.00	NVOIn the Money	$7.65In the Money	$8.35In the Money	$8.35In the Money	$-0.96In the Money	6In the Money	437In the Money
NVOOut of the Money	$1.40Out of the Money	$1.45Out of the Money	$1.30Out of the Money	$1.30Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NVOIn the Money	$8.20In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$1.21Out of the Money	$1.39Out of the Money	$1.25Out of the Money	$1.25Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NVOIn the Money	$8.75In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$1.02Out of the Money	$1.26Out of the Money	$1.07Out of the Money	$1.07Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	$9.70In the Money	$11.20In the Money	$11.20In the Money	$11.20In the Money	1In the Money	---In the Money
NVOOut of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.79Out of the Money	$0.12Out of the Money	59Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$11.30In the Money	$12.60In the Money	$13.70In the Money	$0.00In the Money	---In the Money	634In the Money
NVOOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$0.05Out of the Money	164Out of the Money	11,665Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$15.35In the Money	$17.45In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$0.03Out of the Money	46Out of the Money	1,230Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$21.75In the Money	$22.75In the Money	$30.61In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	10Out of the Money	913Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$25.30In the Money	$28.45In the Money	$35.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$30.50In the Money	$32.85In the Money	$32.95In the Money	$0.00In the Money	---In the Money	1In the Money
NVOOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,127Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$35.25In the Money	$37.75In the Money	$40.58In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$40.45In the Money	$43.25In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$45.55In the Money	$47.80In the Money	$52.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$185.00	NVOIn the Money	$50.80In the Money	$53.40In the Money	$51.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$190.00	NVOIn the Money	$55.20In the Money	$58.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$195.00	NVOIn the Money	$60.30In the Money	$63.40In the Money	$61.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$200.00	NVOIn the Money	$66.50In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)