Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $70.65In the Money | $75.00In the Money | $73.32In the Money | $1.45In the Money | 31In the Money | 32In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $65.70In the Money | $70.00In the Money | $68.92In the Money | $1.80In the Money | 8In the Money | 8In the Money | NVOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $60.60In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.60In the Money | $60.00In the Money | $59.27In the Money | $2.25In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.60In the Money | $50.00In the Money | $48.57In the Money | $0.67In the Money | 3In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
NVOIn the Money | $40.65In the Money | $45.00In the Money | $44.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $35.65In the Money | $40.00In the Money | $37.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $30.65In the Money | $35.00In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $27.65In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $26.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NVOIn the Money | $25.65In the Money | $30.00In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $24.60In the Money | $28.85In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $23.65In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $22.65In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NVOIn the Money | $21.85In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $21.00In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
NVOIn the Money | $19.60In the Money | $24.00In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $18.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $17.60In the Money | $22.00In the Money | $20.89In the Money | $1.59In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 23Out of the Money | |
NVOIn the Money | $16.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $15.60In the Money | $20.00In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $14.60In the Money | $19.00In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $13.60In the Money | $18.00In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVOIn the Money | $12.60In the Money | $16.95In the Money | $15.48In the Money | $-4.07In the Money | 11In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
NVOIn the Money | $11.65In the Money | $16.00In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
NVOIn the Money | $10.60In the Money | $13.40In the Money | $12.74In the Money | $-1.20In the Money | 24In the Money | 40In the Money | NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NVOIn the Money | $9.60In the Money | $14.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVOIn the Money | $8.85In the Money | $11.50In the Money | $11.35In the Money | $-0.60In the Money | 12In the Money | 34In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
NVOIn the Money | $9.10In the Money | $11.90In the Money | $10.42In the Money | $-1.73In the Money | 13In the Money | 212In the Money | NVOOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 152Out of the Money | |
NVOIn the Money | $8.20In the Money | $10.90In the Money | $9.54In the Money | $-0.88In the Money | 18In the Money | 50In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
NVOIn the Money | $5.80In the Money | $9.95In the Money | $8.84In the Money | $-0.42In the Money | 16In the Money | 82In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 247Out of the Money | |
NVOIn the Money | $4.80In the Money | $8.80In the Money | $7.91In the Money | $-0.04In the Money | 3In the Money | 44In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 133Out of the Money | 518Out of the Money | |
NVOIn the Money | $5.20In the Money | $7.15In the Money | $6.74In the Money | $-0.66In the Money | 64In the Money | 69In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 26Out of the Money | 712Out of the Money | |
NVOIn the Money | $2.84In the Money | $6.85In the Money | $5.28In the Money | $-1.15In the Money | 6In the Money | 356In the Money | NVOOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 81Out of the Money | 299Out of the Money | |
NVOIn the Money | $1.78In the Money | $5.70In the Money | $3.61In the Money | $-1.69In the Money | 11In the Money | 42In the Money | NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 17Out of the Money | 714Out of the Money | |
NVOIn the Money | $1.15In the Money | $3.60In the Money | $2.79In the Money | $-2.25In the Money | 42In the Money | 226In the Money | NVONear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 49Near the Money | 478Near the Money | |
NVOIn the Money | $1.11In the Money | $2.52In the Money | $1.90In the Money | $-1.38In the Money | 41In the Money | 138In the Money | NVONear the Money | $0.00Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.06Near the Money | 55Near the Money | 348Near the Money | |
NVOUnderlying issue's last price | $0.03Underlying issue's last price | $1.65Underlying issue's last price | $0.90Underlying issue's last price | $-1.55Underlying issue's last price | 68Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.14Underlying issue's last price | 132Underlying issue's last price | 225Underlying issue's last price |
NVONear the Money | $0.01Near the Money | $0.06Near the Money | $0.13Near the Money | $-1.54Near the Money | 116Near the Money | 285Near the Money | NVOIn the Money | $0.05In the Money | $2.41In the Money | $0.10In the Money | $-0.24In the Money | 151In the Money | 498In the Money | |
NVONear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $-1.04Near the Money | 262Near the Money | 419Near the Money | NVOIn the Money | $0.96In the Money | $1.50In the Money | $1.03In the Money | $0.31In the Money | 240In the Money | 330In the Money | |
NVONear the Money | $0.00Near the Money | $0.23Near the Money | $0.12Near the Money | $-0.49Near the Money | 442Near the Money | 604Near the Money | NVOIn the Money | $1.73In the Money | $2.79In the Money | $2.10In the Money | $0.83In the Money | 182In the Money | 335In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 402Out of the Money | 1,308Out of the Money | NVOIn the Money | $3.00In the Money | $5.00In the Money | $3.26In the Money | $1.21In the Money | 61In the Money | 90In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 294Out of the Money | 662Out of the Money | NVOIn the Money | $2.32In the Money | $6.20In the Money | $4.63In the Money | $1.93In the Money | 11In the Money | 47In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 90Out of the Money | 303Out of the Money | NVOIn the Money | $3.75In the Money | $6.25In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 22Out of the Money | 332Out of the Money | NVOIn the Money | $4.10In the Money | $8.15In the Money | $3.79In the Money | $-1.20In the Money | 2In the Money | 52In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,216Out of the Money | 4,592Out of the Money | NVOIn the Money | $5.20In the Money | $8.60In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 144Out of the Money | NVOIn the Money | $7.55In the Money | $11.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 358Out of the Money | NVOIn the Money | $9.80In the Money | $14.35In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NVOIn the Money | $12.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NVOIn the Money | $14.80In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NVOIn the Money | $17.30In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVOIn the Money | $19.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NVOIn the Money | $22.65In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NVOIn the Money | $25.15In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NVOIn the Money | $29.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NVOIn the Money | $34.80In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |