Stocks Options

LAST PRICE
142.8800
TODAY'S CHANGE (%)
Trending Up0.4800 (0.3371%)

Bid / Lots
142.9100/ 1
Ask / Lots
144.5000/ 1
Open / Previous Close
143.0700 / 142.4000
Day Range
Low 142.2700
High 143.7300
52 Week Range
Low 75.5600
High 143.7300
Volume
3,511,197
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.815

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVOIn the Money	$71.30In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NVOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$66.30In the Money	$70.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$61.30In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$56.35In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$51.35In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$46.35In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
NVOIn the Money	$41.55In the Money	$45.35In the Money	$34.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	NVOOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$37.00In the Money	$39.45In the Money	$37.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	NVOOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVOIn the Money	$31.55In the Money	$35.30In the Money	$23.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	NVOOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVOIn the Money	$28.60In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NVOOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVOIn the Money	$27.50In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NVOOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVOIn the Money	$27.00In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NVOOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NVOIn the Money	$25.60In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NVOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NVOIn the Money	$24.50In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NVOOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVOIn the Money	$24.65In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NVOOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NVOIn the Money	$23.35In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVOOut of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	5Out of the Money	12Out of the Money
NVOIn the Money	$21.80In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NVOOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	3Out of the Money	86Out of the Money
NVOIn the Money	$22.00In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	NVOOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVOIn the Money	$20.90In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	NVOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	5Out of the Money	7Out of the Money
NVOIn the Money	$19.90In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	NVOOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NVOIn the Money	$19.00In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	NVOOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NVOIn the Money	$17.95In the Money	$20.00In the Money	$17.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	NVOOut of the Money	$0.08Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	2Out of the Money	54Out of the Money
NVOIn the Money	$17.10In the Money	$17.90In the Money	$15.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	NVOOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NVOIn the Money	$15.70In the Money	$16.95In the Money	$17.18In the Money	$1.51In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$127.00	NVOOut of the Money	$0.08Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NVOIn the Money	$15.15In the Money	$16.05In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	NVOOut of the Money	$0.08Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NVOIn the Money	$13.40In the Money	$15.05In the Money	$11.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	NVOOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.58Out of the Money	$0.18Out of the Money	8Out of the Money	507Out of the Money
NVOIn the Money	$12.70In the Money	$15.45In the Money	$13.99In the Money	$1.46In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$130.00	NVOOut of the Money	$0.23Out of the Money	$0.97Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	22Out of the Money	67Out of the Money
NVOIn the Money	$12.35In the Money	$13.20In the Money	$12.83In the Money	$5.28In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$131.00	NVOOut of the Money	$0.29Out of the Money	$0.72Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NVOIn the Money	$11.05In the Money	$12.95In the Money	$8.24In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$132.00	NVOOut of the Money	$0.36Out of the Money	$0.52Out of the Money	$0.39Out of the Money	$-0.13Out of the Money	2Out of the Money	31Out of the Money
NVOIn the Money	$10.10In the Money	$11.10In the Money	$10.48In the Money	$0.55In the Money	13In the Money	219In the Money	Filter Table By Strike Price of$133.00	NVOOut of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.44Out of the Money	$-0.31Out of the Money	2Out of the Money	63Out of the Money
NVOIn the Money	$8.45In the Money	$10.55In the Money	$8.91In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$134.00	NVOOut of the Money	$0.56Out of the Money	$0.65Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NVOIn the Money	$7.90In the Money	$9.30In the Money	$9.10In the Money	$0.22In the Money	13In the Money	77In the Money	Filter Table By Strike Price of$135.00	NVOOut of the Money	$0.70Out of the Money	$0.93Out of the Money	$0.67Out of the Money	$-0.28Out of the Money	23Out of the Money	87Out of the Money
NVOIn the Money	$6.95In the Money	$9.05In the Money	$7.13In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$136.00	NVOOut of the Money	$0.86Out of the Money	$1.21Out of the Money	$0.83Out of the Money	$-0.29Out of the Money	7Out of the Money	19Out of the Money
NVOIn the Money	$6.90In the Money	$8.70In the Money	$7.67In the Money	$0.72In the Money	13In the Money	69In the Money	Filter Table By Strike Price of$137.00	NVOOut of the Money	$1.08Out of the Money	$1.25Out of the Money	$1.12Out of the Money	$-0.25Out of the Money	5Out of the Money	13Out of the Money
NVOIn the Money	$5.65In the Money	$7.15In the Money	$7.20In the Money	$1.24In the Money	4In the Money	664In the Money	Filter Table By Strike Price of$138.00	NVOOut of the Money	$1.31Out of the Money	$1.40Out of the Money	$1.34Out of the Money	$-0.24Out of the Money	3Out of the Money	20Out of the Money
NVOIn the Money	$5.85In the Money	$6.15In the Money	$6.39In the Money	$0.48In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$139.00	NVOOut of the Money	$1.59Out of the Money	$3.50Out of the Money	$1.64Out of the Money	$-0.53Out of the Money	2Out of the Money	507Out of the Money
NVOIn the Money	$5.20In the Money	$6.30In the Money	$5.53In the Money	$0.38In the Money	5In the Money	117In the Money	Filter Table By Strike Price of$140.00	NVONear the Money	$1.75Near the Money	$2.12Near the Money	$2.00Near the Money	$-0.22Near the Money	3Near the Money	25Near the Money
NVOIn the Money	$4.45In the Money	$4.85In the Money	$5.00In the Money	$0.40In the Money	6In the Money	28In the Money	Filter Table By Strike Price of$141.00	NVONear the Money	$2.28Near the Money	$2.42Near the Money	$2.63Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
NVOUnderlying issue's last price	$4.00Underlying issue's last price	$4.20Underlying issue's last price	$4.30Underlying issue's last price	$0.10Underlying issue's last price	7Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	NVOUnderlying issue's last price	$2.69Underlying issue's last price	$2.89Underlying issue's last price	$2.75Underlying issue's last price	$-0.30Underlying issue's last price	11Underlying issue's last price	49Underlying issue's last price
NVONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$143.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVONear the Money	$3.00Near the Money	$3.20Near the Money	$3.35Near the Money	$0.10Near the Money	15Near the Money	69Near the Money	Filter Table By Strike Price of$144.00	NVOIn the Money	$3.65In the Money	$3.90In the Money	$3.65In the Money	$-0.45In the Money	75In the Money	2In the Money
NVONear the Money	$2.56Near the Money	$2.73Near the Money	$2.95Near the Money	$0.19Near the Money	15Near the Money	64Near the Money	Filter Table By Strike Price of$145.00	NVOIn the Money	$4.25In the Money	$6.20In the Money	$4.10In the Money	$-0.55In the Money	5In the Money	5In the Money
NVOOut of the Money	$2.18Out of the Money	$2.34Out of the Money	$2.51Out of the Money	$0.26Out of the Money	7Out of the Money	8Out of the Money	Filter Table By Strike Price of$146.00	NVOIn the Money	$4.05In the Money	$5.25In the Money	$5.30In the Money	$0.00In the Money	---In the Money	3In the Money
NVOOut of the Money	$1.84Out of the Money	$1.98Out of the Money	$2.21Out of the Money	$0.35Out of the Money	3Out of the Money	40Out of the Money	Filter Table By Strike Price of$147.00	NVOIn the Money	$5.05In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$1.54Out of the Money	$1.66Out of the Money	$1.85Out of the Money	$0.06Out of the Money	23Out of the Money	95Out of the Money	Filter Table By Strike Price of$148.00	NVOIn the Money	$5.75In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$1.06Out of the Money	$1.34Out of the Money	$1.27Out of the Money	$0.03Out of the Money	44Out of the Money	62Out of the Money	Filter Table By Strike Price of$150.00	NVOIn the Money	$6.25In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.40Out of the Money	$0.51Out of the Money	$0.53Out of the Money	$-0.03Out of the Money	38Out of the Money	54Out of the Money	Filter Table By Strike Price of$155.00	NVOIn the Money	$12.00In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.09Out of the Money	15Out of the Money	10Out of the Money	Filter Table By Strike Price of$160.00	NVOIn the Money	$16.20In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NVOIn the Money	$20.80In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	NVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVOIn the Money	$25.25In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NVOIn the Money	$30.05In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVOOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NVOIn the Money	$35.00In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novo Nordisk A/S
NYSE:NVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)