Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $70.85In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $65.90In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $60.80In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.85In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.80In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.80In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
NVOIn the Money | $41.00In the Money | $44.30In the Money | $34.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $36.00In the Money | $39.25In the Money | $37.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $31.05In the Money | $33.80In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $28.85In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $26.95In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $27.45In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVOIn the Money | $25.10In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $25.35In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $23.65In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NVOIn the Money | $22.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $21.05In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
NVOIn the Money | $20.30In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $19.95In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $18.60In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 12Out of the Money | |
NVOIn the Money | $17.45In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $16.20In the Money | $18.40In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
NVOIn the Money | $15.30In the Money | $18.75In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.04Out of the Money | $0.43Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $14.50In the Money | $16.25In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVOOut of the Money | $0.10Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NVOIn the Money | $13.45In the Money | $15.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NVOIn the Money | $13.70In the Money | $14.40In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.07Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
NVOIn the Money | $12.70In the Money | $14.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | NVOOut of the Money | $0.08Out of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NVOIn the Money | $11.75In the Money | $12.35In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NVOIn the Money | $10.35In the Money | $11.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | NVOOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 2Out of the Money | 35Out of the Money | |
NVOIn the Money | $9.60In the Money | $10.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 215In the Money | NVOOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.09Out of the Money | 1Out of the Money | 64Out of the Money | |
NVOIn the Money | $8.45In the Money | $9.60In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 37In the Money | NVOOut of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NVOIn the Money | $7.70In the Money | $8.85In the Money | $7.40In the Money | $-2.20In the Money | 2In the Money | 72In the Money | NVOOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.61Out of the Money | $0.15Out of the Money | 2Out of the Money | 285Out of the Money | |
NVOIn the Money | $6.90In the Money | $8.25In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 53In the Money | NVOOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.26Out of the Money | 3Out of the Money | 21Out of the Money | |
NVOIn the Money | $5.55In the Money | $6.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | NVOOut of the Money | $0.70Out of the Money | $0.92Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
NVOIn the Money | $4.80In the Money | $6.30In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 664In the Money | NVOOut of the Money | $0.87Out of the Money | $1.06Out of the Money | $1.00Out of the Money | $0.09Out of the Money | 2Out of the Money | 75Out of the Money | |
NVOIn the Money | $4.95In the Money | $5.20In the Money | $4.40In the Money | $-0.90In the Money | 1In the Money | 23In the Money | NVOOut of the Money | $1.17Out of the Money | $1.27Out of the Money | $1.27Out of the Money | $0.07Out of the Money | 2Out of the Money | 560Out of the Money | |
NVOIn the Money | $4.30In the Money | $4.50In the Money | $4.00In the Money | $-1.33In the Money | 11In the Money | 108In the Money | NVONear the Money | $1.48Near the Money | $1.61Near the Money | $1.57Near the Money | $0.15Near the Money | 4Near the Money | 109Near the Money | |
NVOIn the Money | $3.65In the Money | $3.85In the Money | $3.65In the Money | $-0.40In the Money | 12In the Money | 29In the Money | NVONear the Money | $1.82Near the Money | $1.98Near the Money | $2.34Near the Money | $0.13Near the Money | 1Near the Money | 10Near the Money | |
NVOUnderlying issue's last price | $2.84Underlying issue's last price | $3.25Underlying issue's last price | $2.77Underlying issue's last price | $-1.01Underlying issue's last price | 6Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $2.25Underlying issue's last price | $2.42Underlying issue's last price | $2.94Underlying issue's last price | $0.67Underlying issue's last price | 61Underlying issue's last price | 62Underlying issue's last price |
NVONear the Money | $2.59Near the Money | $2.76Near the Money | $2.34Near the Money | $-0.96Near the Money | 62Near the Money | 23Near the Money | NVOIn the Money | $2.73In the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVONear the Money | $2.11Near the Money | $2.26Near the Money | $1.84Near the Money | $-1.03Near the Money | 19Near the Money | 70Near the Money | NVOIn the Money | $3.25In the Money | $3.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NVONear the Money | $1.74Near the Money | $1.85Near the Money | $1.79Near the Money | $-0.44Near the Money | 109Near the Money | 76Near the Money | NVOIn the Money | $3.55In the Money | $4.10In the Money | $3.80In the Money | $-0.45In the Money | 16In the Money | 55In the Money | |
NVOOut of the Money | $1.31Out of the Money | $1.57Out of the Money | $1.24Out of the Money | $-0.48Out of the Money | 5Out of the Money | 29Out of the Money | NVOIn the Money | $4.45In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | $1.12Out of the Money | $1.22Out of the Money | $0.93Out of the Money | $-0.27Out of the Money | 3Out of the Money | 49Out of the Money | NVOIn the Money | $4.20In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.72Out of the Money | $0.99Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | NVOIn the Money | $5.95In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.52Out of the Money | $1.21Out of the Money | $0.65Out of the Money | $-0.35Out of the Money | 2Out of the Money | 18Out of the Money | NVOIn the Money | $6.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.55Out of the Money | $0.74Out of the Money | $0.55Out of the Money | $-0.23Out of the Money | 15Out of the Money | 107Out of the Money | NVOIn the Money | $7.65In the Money | $9.30In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 40Out of the Money | 81Out of the Money | NVOIn the Money | $11.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 2Out of the Money | 8Out of the Money | NVOIn the Money | $14.45In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 23Out of the Money | 32Out of the Money | NVOIn the Money | $16.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $18.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $20.75In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $24.05In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $25.65In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $30.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $35.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |