Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $71.60In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $66.45In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $61.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $56.55In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.80In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.65In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
NVOIn the Money | $41.55In the Money | $45.50In the Money | $34.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $36.60In the Money | $40.35In the Money | $37.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $31.60In the Money | $35.55In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $28.60In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $27.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $26.65In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVOIn the Money | $25.70In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $24.65In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $23.65In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NVOIn the Money | $23.30In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $21.70In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
NVOIn the Money | $20.55In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $20.05In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $20.25In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $1.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $19.35In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.07Out of the Money | $1.32Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $18.35In the Money | $19.80In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
NVOIn the Money | $15.65In the Money | $18.05In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $16.25In the Money | $17.65In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVOOut of the Money | $0.03Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NVOIn the Money | $15.40In the Money | $17.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 18Out of the Money | 65Out of the Money | |
NVOIn the Money | $13.00In the Money | $15.05In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $1.37Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
NVOIn the Money | $12.10In the Money | $14.10In the Money | $13.80In the Money | $-0.19In the Money | 1In the Money | 39In the Money | NVOOut of the Money | $0.06Out of the Money | $1.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NVOIn the Money | $10.90In the Money | $13.50In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.08Out of the Money | $0.67Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NVOIn the Money | $11.45In the Money | $12.95In the Money | $12.15In the Money | $3.91In the Money | 2In the Money | 36In the Money | NVOOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 1Out of the Money | 35Out of the Money | |
NVOIn the Money | $10.30In the Money | $11.95In the Money | $10.80In the Money | $-0.43In the Money | 5In the Money | 219In the Money | NVOOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 1Out of the Money | 64Out of the Money | |
NVOIn the Money | $8.65In the Money | $11.05In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 37In the Money | NVOOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.20Out of the Money | 12Out of the Money | 28Out of the Money | |
NVOIn the Money | $7.95In the Money | $9.55In the Money | $9.60In the Money | $1.55In the Money | 1In the Money | 72In the Money | NVOOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.26Out of the Money | 6Out of the Money | 285Out of the Money | |
NVOIn the Money | $6.55In the Money | $9.45In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 53In the Money | NVOOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $6.80In the Money | $8.15In the Money | $7.30In the Money | $0.35In the Money | 5In the Money | 82In the Money | NVOOut of the Money | $0.66Out of the Money | $0.89Out of the Money | $0.75Out of the Money | $-0.13Out of the Money | 4Out of the Money | 196Out of the Money | |
NVOIn the Money | $5.70In the Money | $7.70In the Money | $5.96In the Money | $-0.19In the Money | 7In the Money | 667In the Money | NVOOut of the Money | $0.57Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $-0.34Out of the Money | 37Out of the Money | 46Out of the Money | |
NVOIn the Money | $4.75In the Money | $5.90In the Money | $5.30In the Money | $-1.09In the Money | 1In the Money | 23In the Money | NVOOut of the Money | $1.07Out of the Money | $1.29Out of the Money | $1.20Out of the Money | $-0.55Out of the Money | 11Out of the Money | 557Out of the Money | |
NVOIn the Money | $4.50In the Money | $5.15In the Money | $5.33In the Money | $1.11In the Money | 33In the Money | 127In the Money | NVOOut of the Money | $0.97Out of the Money | $1.46Out of the Money | $1.42Out of the Money | $-0.50Out of the Money | 12Out of the Money | 102Out of the Money | |
NVOIn the Money | $4.20In the Money | $4.55In the Money | $4.05In the Money | $0.40In the Money | 1In the Money | 29In the Money | NVONear the Money | $1.68Near the Money | $1.80Near the Money | $2.21Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NVOIn the Money | $3.55In the Money | $3.85In the Money | $3.78In the Money | $0.33In the Money | 116In the Money | 129In the Money | NVONear the Money | $2.05Near the Money | $2.21Near the Money | $2.27Near the Money | $-0.35Near the Money | 45Near the Money | 90Near the Money | |
NVOUnderlying issue's last price | $2.67Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $0.75Underlying issue's last price | 25Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | NVOUnderlying issue's last price | $2.50Underlying issue's last price | $2.66Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
NVONear the Money | $2.51Near the Money | $2.96Near the Money | $2.87Near the Money | $0.37Near the Money | 16Near the Money | 68Near the Money | NVOIn the Money | $2.98In the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NVONear the Money | $1.99Near the Money | $2.32Near the Money | $2.23Near the Money | $0.32Near the Money | 10Near the Money | 79Near the Money | NVOIn the Money | $3.50In the Money | $3.75In the Money | $4.25In the Money | $0.35In the Money | 40In the Money | 17In the Money | |
NVONear the Money | $1.60Near the Money | $1.93Near the Money | $1.72Near the Money | $0.22Near the Money | 5Near the Money | 28Near the Money | NVOIn the Money | $4.10In the Money | $4.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | $1.34Out of the Money | $1.56Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | NVOIn the Money | $3.85In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.04Out of the Money | $1.27Out of the Money | $1.18Out of the Money | $0.16Out of the Money | 3Out of the Money | 94Out of the Money | NVOIn the Money | $5.10In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.91Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $0.08Out of the Money | 2Out of the Money | 18Out of the Money | NVOIn the Money | $5.55In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.73Out of the Money | $0.84Out of the Money | $0.78Out of the Money | $0.10Out of the Money | 5Out of the Money | 104Out of the Money | NVOIn the Money | $6.95In the Money | $7.50In the Money | $7.49In the Money | $0.41In the Money | 1In the Money | 1In the Money | |
NVOOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $8.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 1Out of the Money | 81Out of the Money | NVOIn the Money | $11.35In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 10Out of the Money | 12Out of the Money | NVOIn the Money | $12.55In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVOIn the Money | $15.85In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $-0.25Out of the Money | 8Out of the Money | 8Out of the Money | NVOIn the Money | $18.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $21.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $23.00In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $24.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $29.80In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $34.75In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |