Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $64.35In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $59.20In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $54.10In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $49.05In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $44.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $39.45In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $34.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $29.80In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $24.85In the Money | $28.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.01Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.00In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $20.95In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $19.95In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $19.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $18.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $2.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $16.90In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.25Out of the Money | $1.39Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVOIn the Money | $16.35In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.31Out of the Money | $0.61Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $15.35In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVOIn the Money | $14.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.42Out of the Money | $1.48Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $13.85In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.22Out of the Money | $0.58Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $13.40In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $12.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.68Out of the Money | $0.81Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $11.65In the Money | $13.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.81Out of the Money | $0.91Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NVOIn the Money | $11.00In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.95Out of the Money | $1.09Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $10.05In the Money | $10.75In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVOOut of the Money | $1.13Out of the Money | $1.24Out of the Money | $1.00Out of the Money | $-0.42Out of the Money | 4Out of the Money | 54Out of the Money | |
NVOIn the Money | $9.25In the Money | $10.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $1.29Out of the Money | $1.43Out of the Money | $1.10Out of the Money | $-0.41Out of the Money | 4Out of the Money | 70Out of the Money | |
NVOIn the Money | $8.55In the Money | $8.90In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $1.38Out of the Money | $1.69Out of the Money | $1.31Out of the Money | $-0.22Out of the Money | 1Out of the Money | 505Out of the Money | |
NVOIn the Money | $7.85In the Money | $8.15In the Money | $8.15In the Money | $0.24In the Money | 3In the Money | 28In the Money | NVOOut of the Money | $1.81Out of the Money | $1.94Out of the Money | $1.87Out of the Money | $-0.22Out of the Money | 15Out of the Money | 19Out of the Money | |
NVOIn the Money | $7.20In the Money | $7.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $1.83Out of the Money | $2.24Out of the Money | $1.89Out of the Money | $-0.96Out of the Money | 1Out of the Money | 2Out of the Money | |
NVOIn the Money | $6.40In the Money | $6.75In the Money | $7.20In the Money | $2.20In the Money | 3In the Money | 16In the Money | NVOOut of the Money | $2.45Out of the Money | $2.58Out of the Money | $2.42Out of the Money | $-1.67Out of the Money | 3Out of the Money | 14Out of the Money | |
NVOIn the Money | $5.90In the Money | $6.15In the Money | $6.13In the Money | $0.38In the Money | 4In the Money | 19In the Money | NVONear the Money | $2.82Near the Money | $2.96Near the Money | $3.01Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
NVOIn the Money | $5.10In the Money | $5.55In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVONear the Money | $3.20Near the Money | $3.40Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NVOUnderlying issue's last price | $4.55Underlying issue's last price | $5.00Underlying issue's last price | $5.37Underlying issue's last price | $1.47Underlying issue's last price | 10Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | NVOUnderlying issue's last price | $3.65Underlying issue's last price | $3.85Underlying issue's last price | $3.18Underlying issue's last price | $-1.57Underlying issue's last price | 21Underlying issue's last price | ---Underlying issue's last price |
NVONear the Money | $3.55Near the Money | $4.50Near the Money | $4.28Near the Money | $0.77Near the Money | 11Near the Money | 14Near the Money | NVOIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVONear the Money | $3.65Near the Money | $4.00Near the Money | $4.45Near the Money | $1.51Near the Money | 13Near the Money | 96Near the Money | NVOIn the Money | $4.70In the Money | $4.85In the Money | $4.00In the Money | $-1.15In the Money | 14In the Money | 11In the Money | |
NVONear the Money | $3.30Near the Money | $3.55Near the Money | $3.37Near the Money | $0.41Near the Money | 2Near the Money | 648Near the Money | NVOIn the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $2.81Out of the Money | $3.15Out of the Money | $2.85Out of the Money | $0.35Out of the Money | 2Out of the Money | 3Out of the Money | NVOIn the Money | $5.85In the Money | $6.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $2.62Out of the Money | $2.80Out of the Money | $3.05Out of the Money | $0.70Out of the Money | 6Out of the Money | 14Out of the Money | NVOIn the Money | $6.50In the Money | $6.70In the Money | $5.72In the Money | $5.72In the Money | 5In the Money | ---In the Money | |
NVOOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.65Out of the Money | $0.65Out of the Money | 2Out of the Money | 3Out of the Money | NVOIn the Money | $7.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.89Out of the Money | $2.13Out of the Money | $1.97Out of the Money | $0.36Out of the Money | 1Out of the Money | 6Out of the Money | NVOIn the Money | $7.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.87Out of the Money | $1.69Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVOIn the Money | $9.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.16Out of the Money | $1.42Out of the Money | $1.41Out of the Money | $0.25Out of the Money | 2Out of the Money | 14Out of the Money | NVOIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $1.06Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $10.10In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.94Out of the Money | $1.09Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $11.90In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.65Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $12.75In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.66Out of the Money | $0.89Out of the Money | $0.77Out of the Money | $0.29Out of the Money | 2Out of the Money | 17Out of the Money | NVOIn the Money | $14.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.12Out of the Money | 1Out of the Money | 4Out of the Money | NVOIn the Money | $19.15In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.10Out of the Money | $1.59Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $22.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $2.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $27.70In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $32.35In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $37.45In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $42.40In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |