Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $72.30In the Money | $76.25In the Money | $71.87In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $67.30In the Money | $71.25In the Money | $67.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $62.30In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $57.30In the Money | $61.25In the Money | $57.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $52.30In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $47.35In the Money | $51.35In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
NVOIn the Money | $42.35In the Money | $46.35In the Money | $44.07In the Money | $9.65In the Money | 1In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $37.35In the Money | $41.30In the Money | $37.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $32.30In the Money | $36.30In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $29.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $28.30In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NVOIn the Money | $27.30In the Money | $31.30In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $26.30In the Money | $30.30In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $24.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NVOIn the Money | $23.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $22.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
NVOIn the Money | $21.30In the Money | $25.30In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $20.35In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $19.35In the Money | $23.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVOIn the Money | $18.35In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $18.25In the Money | $20.00In the Money | $19.22In the Money | $2.78In the Money | 1In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $17.25In the Money | $19.65In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $16.25In the Money | $18.65In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVOIn the Money | $15.30In the Money | $17.65In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
NVOIn the Money | $14.30In the Money | $16.65In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
NVOIn the Money | $13.00In the Money | $14.70In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NVOIn the Money | $12.40In the Money | $14.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 36Out of the Money | |
NVOIn the Money | $12.10In the Money | $13.50In the Money | $11.95In the Money | $-2.15In the Money | 1In the Money | 34In the Money | NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
NVOIn the Money | $11.10In the Money | $12.75In the Money | $12.15In the Money | $-1.85In the Money | 1In the Money | 213In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 151Out of the Money | |
NVOIn the Money | $10.25In the Money | $11.05In the Money | $10.42In the Money | $2.47In the Money | 1In the Money | 51In the Money | NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
NVOIn the Money | $9.25In the Money | $9.85In the Money | $9.26In the Money | $-1.38In the Money | 4In the Money | 83In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 247Out of the Money | |
NVOIn the Money | $8.30In the Money | $9.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 31Out of the Money | 519Out of the Money | |
NVOIn the Money | $7.30In the Money | $8.70In the Money | $7.40In the Money | $-1.30In the Money | 4In the Money | 72In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6Out of the Money | 712Out of the Money | |
NVOIn the Money | $6.35In the Money | $7.20In the Money | $6.43In the Money | $1.33In the Money | 36In the Money | 382In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 42Out of the Money | 327Out of the Money | |
NVOIn the Money | $5.00In the Money | $6.90In the Money | $5.30In the Money | $0.14In the Money | 1In the Money | 42In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 129Out of the Money | 716Out of the Money | |
NVOIn the Money | $4.30In the Money | $4.75In the Money | $5.04In the Money | $1.32In the Money | 28In the Money | 230In the Money | NVOOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 108Out of the Money | 548Out of the Money | |
NVOIn the Money | $3.45In the Money | $4.65In the Money | $3.28In the Money | $-3.08In the Money | 4In the Money | 140In the Money | NVOOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.28Out of the Money | 83Out of the Money | 400Out of the Money | |
NVOIn the Money | $2.44In the Money | $2.93In the Money | $2.45In the Money | $0.02In the Money | 19In the Money | 359In the Money | NVONear the Money | $0.02Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.33Near the Money | 130Near the Money | 239Near the Money | |
NVOIn the Money | $1.73In the Money | $2.32In the Money | $1.67In the Money | $-0.08In the Money | 205In the Money | 285In the Money | NVONear the Money | $0.27Near the Money | $0.33Near the Money | $0.34Near the Money | $-0.46Near the Money | 310Near the Money | 277Near the Money | |
NVOUnderlying issue's last price | $1.09Underlying issue's last price | $1.20Underlying issue's last price | $1.07Underlying issue's last price | $-0.03Underlying issue's last price | 199Underlying issue's last price | 393Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | NVOUnderlying issue's last price | $0.55Underlying issue's last price | $0.61Underlying issue's last price | $0.72Underlying issue's last price | $-0.53Underlying issue's last price | 459Underlying issue's last price | 270Underlying issue's last price |
NVONear the Money | $0.62Near the Money | $0.69Near the Money | $0.61Near the Money | $-0.16Near the Money | 252Near the Money | 669Near the Money | NVOIn the Money | $1.04In the Money | $1.12In the Money | $1.27In the Money | $-0.52In the Money | 16In the Money | 337In the Money | |
NVONear the Money | $0.33Near the Money | $0.37Near the Money | $0.29Near the Money | $-0.21Near the Money | 560Near the Money | 1,180Near the Money | NVOIn the Money | $1.56In the Money | $1.90In the Money | $2.05In the Money | $-0.57In the Money | 8In the Money | 91In the Money | |
NVONear the Money | $0.14Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.16Near the Money | 68Near the Money | 687Near the Money | NVOIn the Money | $2.36In the Money | $2.75In the Money | $2.70In the Money | $-0.68In the Money | 10In the Money | 51In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 172Out of the Money | 391Out of the Money | NVOIn the Money | $3.00In the Money | $3.70In the Money | $3.84In the Money | $-0.61In the Money | 4In the Money | 18In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 38Out of the Money | 340Out of the Money | NVOIn the Money | $3.35In the Money | $4.75In the Money | $4.99In the Money | $-0.60In the Money | 1In the Money | 52In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,243Out of the Money | 3,524Out of the Money | NVOIn the Money | $5.20In the Money | $5.70In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 81Out of the Money | 175Out of the Money | NVOIn the Money | $6.25In the Money | $8.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 363Out of the Money | NVOIn the Money | $10.15In the Money | $10.85In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 52Out of the Money | NVOIn the Money | $11.45In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NVOIn the Money | $14.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 6Out of the Money | 21Out of the Money | NVOIn the Money | $17.60In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVOIn the Money | $20.25In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NVOIn the Money | $21.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NVOIn the Money | $23.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NVOIn the Money | $28.95In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NVOIn the Money | $33.80In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |