Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $71.65In the Money | $74.30In the Money | $72.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $66.65In the Money | $69.30In the Money | $67.43In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $61.65In the Money | $64.30In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $56.65In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $51.65In the Money | $54.75In the Money | $52.59In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $46.65In the Money | $49.75In the Money | $47.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
NVOIn the Money | $41.65In the Money | $44.95In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $36.65In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NVOIn the Money | $31.70In the Money | $35.00In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $26.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
NVOIn the Money | $21.00In the Money | $23.25In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $21.30In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $20.55In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $19.65In the Money | $20.30In the Money | $19.06In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVOOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 10Out of the Money | 1Out of the Money | |
NVOIn the Money | $17.70In the Money | $19.65In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVOOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $17.60In the Money | $18.45In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 13Out of the Money | 64Out of the Money | |
NVOIn the Money | $15.75In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NVOIn the Money | $15.65In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $13.50In the Money | $15.35In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $13.15In the Money | $14.85In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 6Out of the Money | |
NVOIn the Money | $12.80In the Money | $13.45In the Money | $13.00In the Money | $5.10In the Money | 1In the Money | 4In the Money | NVOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2Out of the Money | 627Out of the Money | |
NVOIn the Money | $10.70In the Money | $12.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
NVOIn the Money | $10.80In the Money | $11.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | NVOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
NVOIn the Money | $9.50In the Money | $11.85In the Money | $10.57In the Money | $0.74In the Money | 30In the Money | 51In the Money | NVOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 51Out of the Money | 119Out of the Money | |
NVOIn the Money | $8.35In the Money | $10.35In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NVOIn the Money | $7.30In the Money | $8.25In the Money | $8.80In the Money | $0.99In the Money | 30In the Money | 36In the Money | NVOOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 54Out of the Money | 705Out of the Money | |
NVOIn the Money | $5.95In the Money | $8.35In the Money | $7.70In the Money | $0.70In the Money | 6In the Money | 153In the Money | NVOOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 25Out of the Money | 349Out of the Money | |
NVOIn the Money | $5.85In the Money | $6.30In the Money | $6.11In the Money | $-0.10In the Money | 2In the Money | 82In the Money | NVOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 106Out of the Money | 2,318Out of the Money | |
NVOIn the Money | $5.15In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | NVOOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 71Out of the Money | 343Out of the Money | |
NVOIn the Money | $4.30In the Money | $5.00In the Money | $4.20In the Money | $-0.17In the Money | 1In the Money | 106In the Money | NVOOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.36Out of the Money | $-0.26Out of the Money | 12Out of the Money | 361Out of the Money | |
NVOIn the Money | $3.50In the Money | $3.90In the Money | $4.00In the Money | $0.40In the Money | 13In the Money | 457In the Money | NVONear the Money | $0.67Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.20Near the Money | 42Near the Money | 712Near the Money | |
NVOIn the Money | $2.80In the Money | $3.35In the Money | $3.35In the Money | $0.43In the Money | 43In the Money | 262In the Money | NVONear the Money | $0.78Near the Money | $1.05Near the Money | $0.81Near the Money | $-0.38Near the Money | 59Near the Money | 551Near the Money | |
NVOUnderlying issue's last price | $2.31Underlying issue's last price | $2.46Underlying issue's last price | $2.38Underlying issue's last price | $0.05Underlying issue's last price | 199Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $1.38Underlying issue's last price | $1.61Underlying issue's last price | $1.29Underlying issue's last price | $-0.29Underlying issue's last price | 89Underlying issue's last price | 265Underlying issue's last price |
NVONear the Money | $1.77Near the Money | $1.85Near the Money | $1.91Near the Money | $0.17Near the Money | 206Near the Money | 291Near the Money | NVOIn the Money | $1.84In the Money | $1.94In the Money | $1.89In the Money | $-0.20In the Money | 30In the Money | 130In the Money | |
NVONear the Money | $1.32Near the Money | $1.44Near the Money | $1.44Near the Money | $0.06Near the Money | 65Near the Money | 183Near the Money | NVOIn the Money | $2.39In the Money | $2.50In the Money | $2.31In the Money | $-0.42In the Money | 53In the Money | 145In the Money | |
NVONear the Money | $0.93Near the Money | $1.12Near the Money | $1.04Near the Money | $0.03Near the Money | 125Near the Money | 678Near the Money | NVOIn the Money | $3.00In the Money | $3.15In the Money | $2.60In the Money | $-0.70In the Money | 21In the Money | 257In the Money | |
NVOOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.63Out of the Money | $-0.14Out of the Money | 209Out of the Money | 438Out of the Money | NVOIn the Money | $3.35In the Money | $3.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
NVOOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.02Out of the Money | 83Out of the Money | 351Out of the Money | NVOIn the Money | $4.45In the Money | $5.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NVOOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $-0.02Out of the Money | 27Out of the Money | 156Out of the Money | NVOIn the Money | $5.10In the Money | $6.05In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVOOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 67Out of the Money | 189Out of the Money | NVOIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 87Out of the Money | 713Out of the Money | NVOIn the Money | $6.35In the Money | $7.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 61Out of the Money | 98Out of the Money | NVOIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 74Out of the Money | 127Out of the Money | NVOIn the Money | $10.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVOIn the Money | $13.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NVOIn the Money | $16.15In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVOIn the Money | $19.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NVOIn the Money | $20.40In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 20Out of the Money | NVOIn the Money | $22.70In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 14Out of the Money | NVOIn the Money | $25.15In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | NVOIn the Money | $30.35In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $35.80In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $40.35In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NVOIn the Money | $45.35In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |