• LAST PRICE
    115.0800
  • TODAY'S CHANGE (%)
    Trending Down-1.4000 (-1.2019%)
  • Bid / Lots
    115.0000/ 16
  • Ask / Lots
    115.1500/ 2
  • Open / Previous Close
    116.2400 / 116.4800
  • Day Range
    Low 115.0300
    High 116.3300
  • 52 Week Range
    Low 86.9600
    High 148.1500
  • Volume
    4,316,438
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVOIn the Money
$38.85In the Money
$42.20In the Money
$40.28In the Money
$-5.35In the Money
23In the Money
39In the Money
NVOOut of the Money
---Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
$33.85In the Money
$37.20In the Money
$34.99In the Money
$-9.93In the Money
9In the Money
8In the Money
NVOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
NVOIn the Money
$28.85In the Money
$32.20In the Money
$30.54In the Money
$-4.95In the Money
6In the Money
6In the Money
NVOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
NVOIn the Money
$23.85In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
NVOIn the Money
$18.95In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.59Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
NVOIn the Money
$18.40In the Money
$21.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
880Out of the Money
94Out of the Money
NVOIn the Money
$16.50In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
88Out of the Money
95Out of the Money
NVOIn the Money
$16.85In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
10Out of the Money
35Out of the Money
NVOIn the Money
$14.50In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.86Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NVOIn the Money
$14.90In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NVOIn the Money
$13.80In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.56Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
1Out of the Money
NVOIn the Money
$12.60In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NVOIn the Money
$11.60In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.01Out of the Money
$0.95Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NVOIn the Money
$10.60In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
$9.90In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NVOIn the Money
$8.60In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NVOIn the Money
$7.50In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NVOIn the Money
$6.15In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
NVOIn the Money
$4.40In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.00Out of the Money
1Out of the Money
6Out of the Money
NVOIn the Money
$4.80In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.01Out of the Money
112Out of the Money
183Out of the Money
NVOIn the Money
$4.15In the Money
$4.60In the Money
$4.75In the Money
$-0.65In the Money
50In the Money
118In the Money
NVOOut of the Money
$0.07Out of the Money
$0.21Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
1Out of the Money
72Out of the Money
NVOIn the Money
$2.93In the Money
$3.60In the Money
$6.20In the Money
$0.00In the Money
---In the Money
7In the Money
NVOOut of the Money
$0.20Out of the Money
$0.32Out of the Money
$0.26Out of the Money
$0.08Out of the Money
903Out of the Money
46Out of the Money
NVOIn the Money
$2.10In the Money
$2.75In the Money
$3.24In the Money
$-2.36In the Money
1In the Money
14In the Money
NVONear the Money
$0.27Near the Money
$0.45Near the Money
$0.40Near the Money
$0.13Near the Money
2,587Near the Money
1,642Near the Money
NVOIn the Money
$1.50In the Money
$2.18In the Money
$1.99In the Money
$-0.71In the Money
9In the Money
16In the Money
NVONear the Money
$0.62Near the Money
$0.71Near the Money
$0.65Near the Money
$0.26Near the Money
1,690Near the Money
1,654Near the Money
NVOUnderlying issue's last price
$0.71Underlying issue's last price
$1.28Underlying issue's last price
$1.19Underlying issue's last price
$-1.11Underlying issue's last price
39Underlying issue's last price
282Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
NVOUnderlying issue's last price
$0.99Underlying issue's last price
$1.27Underlying issue's last price
$1.05Underlying issue's last price
$0.40Underlying issue's last price
4,541Underlying issue's last price
863Underlying issue's last price
NVONear the Money
$0.60Near the Money
$0.83Near the Money
$0.73Near the Money
$-0.81Near the Money
123Near the Money
146Near the Money
NVOIn the Money
$1.35In the Money
$1.78In the Money
$1.50In the Money
$0.51In the Money
40In the Money
835In the Money
NVONear the Money
$0.32Near the Money
$0.47Near the Money
$0.41Near the Money
$-0.59Near the Money
68Near the Money
200Near the Money
NVOIn the Money
$1.95In the Money
$2.87In the Money
$2.23In the Money
$0.69In the Money
2,184In the Money
350In the Money
NVONear the Money
$0.14Near the Money
$0.30Near the Money
$0.20Near the Money
$-0.53Near the Money
57Near the Money
253Near the Money
NVOIn the Money
$2.73In the Money
$3.30In the Money
$3.00In the Money
$0.82In the Money
128In the Money
432In the Money
NVOOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.32Out of the Money
252Out of the Money
276Out of the Money
NVOIn the Money
$3.50In the Money
$4.25In the Money
$3.03In the Money
$0.00In the Money
---In the Money
225In the Money
NVOOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$-0.09Out of the Money
169Out of the Money
776Out of the Money
NVOIn the Money
$4.00In the Money
$6.50In the Money
$4.86In the Money
$1.11In the Money
54In the Money
540In the Money
NVOOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
181Out of the Money
492Out of the Money
NVOIn the Money
$4.60In the Money
$7.10In the Money
$5.83In the Money
$1.13In the Money
15In the Money
863In the Money
NVOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
102Out of the Money
286Out of the Money
NVOIn the Money
$6.35In the Money
$8.40In the Money
$6.83In the Money
$1.03In the Money
21In the Money
133In the Money
NVOOut of the Money
---Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
3Out of the Money
373Out of the Money
NVOIn the Money
$6.90In the Money
$8.45In the Money
$7.86In the Money
$0.83In the Money
275In the Money
168In the Money
NVOOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.05Out of the Money
4Out of the Money
275Out of the Money
NVOIn the Money
$8.10In the Money
$9.25In the Money
$8.71In the Money
$0.49In the Money
122In the Money
76In the Money
NVOOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
82Out of the Money
391Out of the Money
NVOIn the Money
$8.00In the Money
$10.45In the Money
$10.48In the Money
$1.49In the Money
218In the Money
95In the Money
NVOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
7Out of the Money
814Out of the Money
NVOIn the Money
$10.00In the Money
$11.20In the Money
$10.64In the Money
$0.72In the Money
41In the Money
17In the Money
NVOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
564Out of the Money
NVOIn the Money
$10.50In the Money
$12.25In the Money
$10.88In the Money
$0.08In the Money
1In the Money
4In the Money
NVOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
141Out of the Money
NVOIn the Money
$11.95In the Money
$13.55In the Money
$12.81In the Money
$0.88In the Money
40In the Money
17In the Money
NVOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
243Out of the Money
NVOIn the Money
$12.95In the Money
$14.55In the Money
$13.80In the Money
$2.50In the Money
50In the Money
24In the Money
NVOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
37Out of the Money
909Out of the Money
NVOIn the Money
$13.55In the Money
$15.45In the Money
$13.48In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.85Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
NVOIn the Money
$15.15In the Money
$17.05In the Money
$16.17In the Money
$2.64In the Money
1,890In the Money
630In the Money
NVOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
17Out of the Money
409Out of the Money
NVOIn the Money
$15.55In the Money
$17.25In the Money
$13.57In the Money
$0.00In the Money
---In the Money
3In the Money
NVOOut of the Money
---Out of the Money
$0.46Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
NVOIn the Money
$15.80In the Money
$18.75In the Money
$12.26In the Money
$0.00In the Money
---In the Money
5In the Money
NVOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
NVOIn the Money
$16.80In the Money
$19.80In the Money
$14.47In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
490Out of the Money
NVOIn the Money
$17.80In the Money
$20.80In the Money
$10.10In the Money
$0.00In the Money
---In the Money
2In the Money
NVOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
3Out of the Money
296Out of the Money
NVOIn the Money
$18.80In the Money
$21.80In the Money
$9.43In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.73Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
NVOIn the Money
$19.80In the Money
$22.80In the Money
$10.31In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.73Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
NVOIn the Money
$20.80In the Money
$23.80In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.73Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
NVOIn the Money
$21.80In the Money
$24.80In the Money
$15.25In the Money
$0.00In the Money
---In the Money
1In the Money
NVOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,633Out of the Money
NVOIn the Money
$22.80In the Money
$25.80In the Money
$12.60In the Money
$0.00In the Money
---In the Money
2In the Money
NVOOut of the Money
---Out of the Money
$0.73Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NVOIn the Money
$23.80In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
NVOIn the Money
$24.80In the Money
$28.20In the Money
$9.81In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.73Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
NVOIn the Money
$25.80In the Money
$29.20In the Money
$14.98In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
NVOIn the Money
$26.80In the Money
$30.20In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
440Out of the Money
NVOIn the Money
$27.80In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.73Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
NVOIn the Money
$28.80In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.73Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NVOIn the Money
$29.80In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.73Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NVOIn the Money
$30.80In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NVOIn the Money
$31.80In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.73Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NVOIn the Money
$32.80In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$1.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
$35.30In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.73Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NVOIn the Money
$37.80In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.73Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NVOIn the Money
$42.80In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
$47.80In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$1.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
$52.80In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.73Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NVOIn the Money
$57.80In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$1.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
$62.80In the Money
$66.20In the Money
$56.74In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.73Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NVOIn the Money
$67.80In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money