Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $38.85In the Money | $42.20In the Money | $40.28In the Money | $-5.35In the Money | 23In the Money | 39In the Money | NVOOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $33.85In the Money | $37.20In the Money | $34.99In the Money | $-9.93In the Money | 9In the Money | 8In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVOIn the Money | $28.85In the Money | $32.20In the Money | $30.54In the Money | $-4.95In the Money | 6In the Money | 6In the Money | NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
NVOIn the Money | $23.85In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
NVOIn the Money | $18.95In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
NVOIn the Money | $18.40In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 880Out of the Money | 94Out of the Money | |
NVOIn the Money | $16.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 88Out of the Money | 95Out of the Money | |
NVOIn the Money | $16.85In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 35Out of the Money | |
NVOIn the Money | $14.50In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $14.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $13.80In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1Out of the Money | |
NVOIn the Money | $12.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVOIn the Money | $11.60In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVOIn the Money | $10.60In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $9.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $8.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NVOIn the Money | $7.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVOIn the Money | $6.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
NVOIn the Money | $4.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | |
NVOIn the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 112Out of the Money | 183Out of the Money | |
NVOIn the Money | $4.15In the Money | $4.60In the Money | $4.75In the Money | $-0.65In the Money | 50In the Money | 118In the Money | NVOOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 72Out of the Money | |
NVOIn the Money | $2.93In the Money | $3.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVOOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 903Out of the Money | 46Out of the Money | |
NVOIn the Money | $2.10In the Money | $2.75In the Money | $3.24In the Money | $-2.36In the Money | 1In the Money | 14In the Money | NVONear the Money | $0.27Near the Money | $0.45Near the Money | $0.40Near the Money | $0.13Near the Money | 2,587Near the Money | 1,642Near the Money | |
NVOIn the Money | $1.50In the Money | $2.18In the Money | $1.99In the Money | $-0.71In the Money | 9In the Money | 16In the Money | NVONear the Money | $0.62Near the Money | $0.71Near the Money | $0.65Near the Money | $0.26Near the Money | 1,690Near the Money | 1,654Near the Money | |
NVOUnderlying issue's last price | $0.71Underlying issue's last price | $1.28Underlying issue's last price | $1.19Underlying issue's last price | $-1.11Underlying issue's last price | 39Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | NVOUnderlying issue's last price | $0.99Underlying issue's last price | $1.27Underlying issue's last price | $1.05Underlying issue's last price | $0.40Underlying issue's last price | 4,541Underlying issue's last price | 863Underlying issue's last price |
NVONear the Money | $0.60Near the Money | $0.83Near the Money | $0.73Near the Money | $-0.81Near the Money | 123Near the Money | 146Near the Money | NVOIn the Money | $1.35In the Money | $1.78In the Money | $1.50In the Money | $0.51In the Money | 40In the Money | 835In the Money | |
NVONear the Money | $0.32Near the Money | $0.47Near the Money | $0.41Near the Money | $-0.59Near the Money | 68Near the Money | 200Near the Money | NVOIn the Money | $1.95In the Money | $2.87In the Money | $2.23In the Money | $0.69In the Money | 2,184In the Money | 350In the Money | |
NVONear the Money | $0.14Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.53Near the Money | 57Near the Money | 253Near the Money | NVOIn the Money | $2.73In the Money | $3.30In the Money | $3.00In the Money | $0.82In the Money | 128In the Money | 432In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.32Out of the Money | 252Out of the Money | 276Out of the Money | NVOIn the Money | $3.50In the Money | $4.25In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 169Out of the Money | 776Out of the Money | NVOIn the Money | $4.00In the Money | $6.50In the Money | $4.86In the Money | $1.11In the Money | 54In the Money | 540In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 181Out of the Money | 492Out of the Money | NVOIn the Money | $4.60In the Money | $7.10In the Money | $5.83In the Money | $1.13In the Money | 15In the Money | 863In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 102Out of the Money | 286Out of the Money | NVOIn the Money | $6.35In the Money | $8.40In the Money | $6.83In the Money | $1.03In the Money | 21In the Money | 133In the Money | |
NVOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 373Out of the Money | NVOIn the Money | $6.90In the Money | $8.45In the Money | $7.86In the Money | $0.83In the Money | 275In the Money | 168In the Money | |
NVOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 4Out of the Money | 275Out of the Money | NVOIn the Money | $8.10In the Money | $9.25In the Money | $8.71In the Money | $0.49In the Money | 122In the Money | 76In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 82Out of the Money | 391Out of the Money | NVOIn the Money | $8.00In the Money | $10.45In the Money | $10.48In the Money | $1.49In the Money | 218In the Money | 95In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 814Out of the Money | NVOIn the Money | $10.00In the Money | $11.20In the Money | $10.64In the Money | $0.72In the Money | 41In the Money | 17In the Money | |
NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 564Out of the Money | NVOIn the Money | $10.50In the Money | $12.25In the Money | $10.88In the Money | $0.08In the Money | 1In the Money | 4In the Money | |
NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 141Out of the Money | NVOIn the Money | $11.95In the Money | $13.55In the Money | $12.81In the Money | $0.88In the Money | 40In the Money | 17In the Money | |
NVOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 243Out of the Money | NVOIn the Money | $12.95In the Money | $14.55In the Money | $13.80In the Money | $2.50In the Money | 50In the Money | 24In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 909Out of the Money | NVOIn the Money | $13.55In the Money | $15.45In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NVOIn the Money | $15.15In the Money | $17.05In the Money | $16.17In the Money | $2.64In the Money | 1,890In the Money | 630In the Money | |
NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 17Out of the Money | 409Out of the Money | NVOIn the Money | $15.55In the Money | $17.25In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVOIn the Money | $15.80In the Money | $18.75In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $16.80In the Money | $19.80In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 490Out of the Money | NVOIn the Money | $17.80In the Money | $20.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 3Out of the Money | 296Out of the Money | NVOIn the Money | $18.80In the Money | $21.80In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | NVOIn the Money | $19.80In the Money | $22.80In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | NVOIn the Money | $20.80In the Money | $23.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NVOIn the Money | $21.80In the Money | $24.80In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,633Out of the Money | NVOIn the Money | $22.80In the Money | $25.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVOIn the Money | $23.80In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | NVOIn the Money | $24.80In the Money | $28.20In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | NVOIn the Money | $25.80In the Money | $29.20In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | NVOIn the Money | $26.80In the Money | $30.20In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | NVOIn the Money | $27.80In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NVOIn the Money | $28.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NVOIn the Money | $29.80In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVOIn the Money | $30.80In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $31.80In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVOIn the Money | $32.80In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $35.30In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $37.80In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $42.80In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $47.80In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $52.80In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $57.80In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $62.80In the Money | $66.20In the Money | $56.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $67.80In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |