Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $70.65In the Money | $75.30In the Money | $74.07In the Money | $74.07In the Money | 3In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $65.70In the Money | $70.30In the Money | $68.66In the Money | $68.66In the Money | 28In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $60.70In the Money | $65.00In the Money | $63.82In the Money | $63.82In the Money | 8In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.70In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.75In the Money | $55.05In the Money | $54.27In the Money | $54.27In the Money | 1In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.80In the Money | $50.10In the Money | $48.64In the Money | $48.64In the Money | 3In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $40.75In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $35.70In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
NVOIn the Money | $30.75In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $25.85In the Money | $30.15In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $21.30In the Money | $25.10In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $19.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $20.70In the Money | $21.25In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 34Out of the Money | |
NVOIn the Money | $18.25In the Money | $20.30In the Money | $20.92In the Money | $20.92In the Money | 1In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 10Out of the Money | |
NVOIn the Money | $17.75In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 1Out of the Money | 12Out of the Money | |
NVOIn the Money | $15.80In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 39Out of the Money | |
NVOIn the Money | $15.80In the Money | $17.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 2Out of the Money | |
NVOIn the Money | $13.80In the Money | $16.25In the Money | $17.70In the Money | $2.25In the Money | 1In the Money | 2In the Money | NVOOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVOIn the Money | $12.85In the Money | $15.35In the Money | $15.87In the Money | $6.90In the Money | 1In the Money | 2In the Money | NVOOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $13.75In the Money | $14.20In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVOOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NVOIn the Money | $11.75In the Money | $13.40In the Money | $13.25In the Money | $1.23In the Money | 1In the Money | 16In the Money | NVOOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVOIn the Money | $10.55In the Money | $12.35In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVOIn the Money | $10.70In the Money | $11.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.04Out of the Money | $0.47Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NVOIn the Money | $8.75In the Money | $10.40In the Money | $10.49In the Money | $-3.16In the Money | 10In the Money | 8In the Money | NVOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 21Out of the Money | 8Out of the Money | |
NVOIn the Money | $7.00In the Money | $9.40In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 21Out of the Money | 222Out of the Money | |
NVOIn the Money | $6.90In the Money | $8.45In the Money | $8.28In the Money | $-1.30In the Money | 21In the Money | 51In the Money | NVOOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 4Out of the Money | 156Out of the Money | |
NVOIn the Money | $5.90In the Money | $8.75In the Money | $8.08In the Money | $-0.37In the Money | 3In the Money | 42In the Money | NVOOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 18Out of the Money | 365Out of the Money | |
NVOIn the Money | $5.25In the Money | $7.95In the Money | $6.33In the Money | $0.28In the Money | 2In the Money | 22In the Money | NVOOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 26Out of the Money | 145Out of the Money | |
NVOIn the Money | $4.85In the Money | $5.45In the Money | $6.13In the Money | $-0.34In the Money | 16In the Money | 15In the Money | NVOOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 84Out of the Money | 441Out of the Money | |
NVOIn the Money | $3.90In the Money | $5.40In the Money | $5.25In the Money | $-0.15In the Money | 1In the Money | 525In the Money | NVOOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 28Out of the Money | 113Out of the Money | |
NVOIn the Money | $2.88In the Money | $3.60In the Money | $3.50In the Money | $-1.50In the Money | 23In the Money | 579In the Money | NVONear the Money | $0.53Near the Money | $0.69Near the Money | $0.53Near the Money | $0.06Near the Money | 44Near the Money | 185Near the Money | |
NVOIn the Money | $2.49In the Money | $2.85In the Money | $2.93In the Money | $-0.98In the Money | 6In the Money | 135In the Money | NVONear the Money | $0.78Near the Money | $0.94Near the Money | $0.78Near the Money | $0.11Near the Money | 105Near the Money | 223Near the Money | |
NVOUnderlying issue's last price | $1.88Underlying issue's last price | $2.25Underlying issue's last price | $2.27Underlying issue's last price | $-1.03Underlying issue's last price | 60Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | NVOUnderlying issue's last price | $0.97Underlying issue's last price | $1.24Underlying issue's last price | $1.18Underlying issue's last price | $0.33Underlying issue's last price | 115Underlying issue's last price | 400Underlying issue's last price |
NVONear the Money | $1.55Near the Money | $1.85Near the Money | $1.59Near the Money | $-1.23Near the Money | 98Near the Money | 349Near the Money | NVOIn the Money | $1.63In the Money | $1.74In the Money | $1.57In the Money | $0.31In the Money | 169In the Money | 131In the Money | |
NVONear the Money | $1.15Near the Money | $1.23Near the Money | $1.27Near the Money | $-1.03Near the Money | 197Near the Money | 462Near the Money | NVOIn the Money | $2.19In the Money | $2.77In the Money | $2.16In the Money | $0.51In the Money | 111In the Money | 130In the Money | |
NVONear the Money | $0.81Near the Money | $0.89Near the Money | $0.90Near the Money | $-0.80Near the Money | 260Near the Money | 256Near the Money | NVOIn the Money | $2.88In the Money | $5.00In the Money | $2.80In the Money | $0.59In the Money | 241In the Money | 232In the Money | |
NVOOut of the Money | $0.53Out of the Money | $0.77Out of the Money | $0.65Out of the Money | $-0.66Out of the Money | 146Out of the Money | 377Out of the Money | NVOIn the Money | $2.72In the Money | $4.30In the Money | $3.30In the Money | $0.35In the Money | 71In the Money | 107In the Money | |
NVOOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.66Out of the Money | 176Out of the Money | 945Out of the Money | NVOIn the Money | $4.35In the Money | $5.15In the Money | $4.87In the Money | $1.22In the Money | 3In the Money | 145In the Money | |
NVOOut of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.45Out of the Money | 303Out of the Money | 371Out of the Money | NVOIn the Money | $4.30In the Money | $5.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 170Out of the Money | 439Out of the Money | NVOIn the Money | $6.15In the Money | $8.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.29Out of the Money | 98Out of the Money | 460Out of the Money | NVOIn the Money | $6.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 45Out of the Money | 973Out of the Money | NVOIn the Money | $9.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 25Out of the Money | 124Out of the Money | NVOIn the Money | $11.90In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NVOIn the Money | $14.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVOIn the Money | $15.00In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $-0.41Out of the Money | 14Out of the Money | 23Out of the Money | NVOIn the Money | $19.30In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVOIn the Money | $21.80In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NVOIn the Money | $24.30In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 43Out of the Money | NVOIn the Money | $25.15In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $29.85In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $34.80In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |