Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $72.75In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $67.75In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $62.75In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $57.75In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $52.75In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $47.80In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $42.80In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $37.80In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
NVOIn the Money | $32.80In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $27.85In the Money | $30.20In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $23.95In the Money | $24.40In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $23.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $22.00In the Money | $22.45In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NVOIn the Money | $20.95In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $20.05In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $18.95In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVOIn the Money | $17.95In the Money | $19.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $16.95In the Money | $17.45In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $16.10In the Money | $16.45In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVOIn the Money | $15.05In the Money | $15.50In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NVOIn the Money | $13.95In the Money | $14.45In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVOOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 5Out of the Money | 35Out of the Money | |
NVOIn the Money | $13.00In the Money | $13.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.24Out of the Money | 8Out of the Money | 53Out of the Money | |
NVOIn the Money | $12.05In the Money | $12.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.09Out of the Money | $0.52Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NVOIn the Money | $11.00In the Money | $11.50In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVOOut of the Money | $0.06Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $10.25In the Money | $10.50In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVOOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 93Out of the Money | |
NVOIn the Money | $9.25In the Money | $9.50In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 51In the Money | NVOOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 10Out of the Money | 104Out of the Money | |
NVOIn the Money | $8.30In the Money | $8.60In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | NVOOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 6Out of the Money | 349Out of the Money | |
NVOIn the Money | $7.40In the Money | $7.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVOOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 17Out of the Money | 106Out of the Money | |
NVOIn the Money | $6.50In the Money | $6.70In the Money | $6.45In the Money | $-3.96In the Money | 6In the Money | 15In the Money | NVOOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.16Out of the Money | 4Out of the Money | 125Out of the Money | |
NVOIn the Money | $5.65In the Money | $5.85In the Money | $5.40In the Money | $-2.71In the Money | 1In the Money | 525In the Money | NVOOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.29Out of the Money | 47Out of the Money | 101Out of the Money | |
NVOIn the Money | $4.80In the Money | $5.00In the Money | $5.23In the Money | $-1.96In the Money | 10In the Money | 575In the Money | NVOOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $0.38Out of the Money | 73Out of the Money | 104Out of the Money | |
NVOIn the Money | $4.05In the Money | $4.60In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 96In the Money | NVONear the Money | $0.88Near the Money | $0.97Near the Money | $0.97Near the Money | $0.57Near the Money | 68Near the Money | 154Near the Money | |
NVOIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $-2.24In the Money | 16In the Money | 183In the Money | NVONear the Money | $1.19Near the Money | $1.28Near the Money | $1.29Near the Money | $0.68Near the Money | 376Near the Money | 66Near the Money | |
NVOUnderlying issue's last price | $2.79Underlying issue's last price | $2.85Underlying issue's last price | $2.70Underlying issue's last price | $-2.15Underlying issue's last price | 66Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | NVOUnderlying issue's last price | $1.57Underlying issue's last price | $1.63Underlying issue's last price | $1.62Underlying issue's last price | $0.64Underlying issue's last price | 93Underlying issue's last price | 68Underlying issue's last price |
NVONear the Money | $2.25Near the Money | $2.30Near the Money | $2.29Near the Money | $-2.04Near the Money | 281Near the Money | 273Near the Money | NVOIn the Money | $2.02In the Money | $2.08In the Money | $2.07In the Money | $0.78In the Money | 13In the Money | 102In the Money | |
NVONear the Money | $1.79Near the Money | $1.83Near the Money | $1.72Near the Money | $-1.74Near the Money | 128Near the Money | 166Near the Money | NVOIn the Money | $2.55In the Money | $2.63In the Money | $2.61In the Money | $1.18In the Money | 67In the Money | 184In the Money | |
NVONear the Money | $1.38Near the Money | $1.44Near the Money | $1.43Near the Money | $-1.62Near the Money | 236Near the Money | 175Near the Money | NVOIn the Money | $3.15In the Money | $3.25In the Money | $3.10In the Money | $1.25In the Money | 21In the Money | 48In the Money | |
NVOOut of the Money | $1.07Out of the Money | $1.12Out of the Money | $1.07Out of the Money | $-1.43Out of the Money | 142Out of the Money | 896Out of the Money | NVOIn the Money | $3.80In the Money | $4.00In the Money | $3.96In the Money | $1.71In the Money | 54In the Money | 148In the Money | |
NVOOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.78Out of the Money | $-1.12Out of the Money | 129Out of the Money | 204Out of the Money | NVOIn the Money | $4.55In the Money | $4.75In the Money | $5.10In the Money | $2.20In the Money | 1In the Money | 53In the Money | |
NVOOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.59Out of the Money | $-1.03Out of the Money | 1,274Out of the Money | 266Out of the Money | NVOIn the Money | $5.35In the Money | $5.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.80Out of the Money | 378Out of the Money | 486Out of the Money | NVOIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.43Out of the Money | 1,502Out of the Money | 2,263Out of the Money | NVOIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.31Out of the Money | 17Out of the Money | 112Out of the Money | NVOIn the Money | $10.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 1Out of the Money | 67Out of the Money | NVOIn the Money | $12.20In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 4Out of the Money | 32Out of the Money | NVOIn the Money | $15.85In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVOIn the Money | $17.65In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 1Out of the Money | 32Out of the Money | NVOIn the Money | $20.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVOIn the Money | $23.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 42Out of the Money | NVOIn the Money | $24.85In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $29.70In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $34.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |