Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $70.25In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $65.25In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $60.25In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $55.20In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $50.25In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $45.25In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $40.30In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $35.30In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $30.30In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $25.35In the Money | $28.80In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $21.90In the Money | $23.10In the Money | $21.92In the Money | $0.34In the Money | 2In the Money | 4In the Money | NVOOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $20.60In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $19.30In the Money | $20.65In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $18.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.73Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $17.45In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVOIn the Money | $16.95In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 8Out of the Money | 42Out of the Money | |
NVOIn the Money | $15.75In the Money | $16.65In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $13.30In the Money | $17.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.06Out of the Money | $0.64Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVOIn the Money | $13.40In the Money | $14.65In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.07Out of the Money | $0.67Out of the Money | $0.68Out of the Money | $0.48Out of the Money | 8Out of the Money | 24Out of the Money | |
NVOIn the Money | $12.40In the Money | $14.70In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVOOut of the Money | $0.08Out of the Money | $0.43Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVOIn the Money | $12.10In the Money | $13.60In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVOOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 17Out of the Money | 37Out of the Money | |
NVOIn the Money | $10.50In the Money | $12.90In the Money | $11.25In the Money | $-0.60In the Money | 2In the Money | 4In the Money | NVOOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVOIn the Money | $9.50In the Money | $11.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 10Out of the Money | 50Out of the Money | |
NVOIn the Money | $9.40In the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.32Out of the Money | $0.89Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $8.55In the Money | $8.85In the Money | $8.69In the Money | $0.82In the Money | 2In the Money | 6In the Money | NVOOut of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $-0.16Out of the Money | 1Out of the Money | 248Out of the Money | |
NVOIn the Money | $7.10In the Money | $8.80In the Money | $7.50In the Money | $-0.19In the Money | 1In the Money | 56In the Money | NVOOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.11Out of the Money | 2Out of the Money | 276Out of the Money | |
NVOIn the Money | $6.85In the Money | $8.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 45In the Money | NVOOut of the Money | $0.71Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.12Out of the Money | 17Out of the Money | 318Out of the Money | |
NVOIn the Money | $5.60In the Money | $7.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | $0.92Out of the Money | $1.04Out of the Money | $0.93Out of the Money | $0.11Out of the Money | 3Out of the Money | 95Out of the Money | |
NVOIn the Money | $5.25In the Money | $5.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVOOut of the Money | $1.17Out of the Money | $1.30Out of the Money | $1.33Out of the Money | $0.00Out of the Money | 24Out of the Money | 114Out of the Money | |
NVOIn the Money | $3.95In the Money | $4.90In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 527In the Money | NVONear the Money | $1.48Near the Money | $1.62Near the Money | $1.53Near the Money | $0.14Near the Money | 5Near the Money | 40Near the Money | |
NVOIn the Money | $4.00In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 556In the Money | NVONear the Money | $1.82Near the Money | $2.00Near the Money | $2.00Near the Money | $-0.24Near the Money | 13Near the Money | 93Near the Money | |
NVOUnderlying issue's last price | $3.45Underlying issue's last price | $3.65Underlying issue's last price | $3.45Underlying issue's last price | $0.25Underlying issue's last price | 21Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | NVOUnderlying issue's last price | $2.24Underlying issue's last price | $2.43Underlying issue's last price | $2.34Underlying issue's last price | $-0.71Underlying issue's last price | 10Underlying issue's last price | 105Underlying issue's last price |
NVONear the Money | $2.93Near the Money | $3.20Near the Money | $2.90Near the Money | $0.24Near the Money | 58Near the Money | 136Near the Money | NVOIn the Money | $2.73In the Money | $2.89In the Money | $2.80In the Money | $-0.45In the Money | 6In the Money | 50In the Money | |
NVONear the Money | $2.46Near the Money | $2.82Near the Money | $2.50Near the Money | $0.28Near the Money | 31Near the Money | 274Near the Money | NVOIn the Money | $3.15In the Money | $3.45In the Money | $3.32In the Money | $-0.20In the Money | 6In the Money | 34In the Money | |
NVONear the Money | $2.03Near the Money | $2.43Near the Money | $2.20Near the Money | $0.32Near the Money | 62Near the Money | 210Near the Money | NVOIn the Money | $3.85In the Money | $4.05In the Money | $3.61In the Money | $-0.14In the Money | 3In the Money | 18In the Money | |
NVOOut of the Money | $1.71Out of the Money | $1.96Out of the Money | $1.80Out of the Money | $0.05Out of the Money | 62Out of the Money | 194Out of the Money | NVOIn the Money | $3.55In the Money | $4.75In the Money | $4.53In the Money | $0.85In the Money | 134In the Money | 22In the Money | |
NVOOut of the Money | $1.34Out of the Money | $1.77Out of the Money | $1.53Out of the Money | $-0.37Out of the Money | 3Out of the Money | 34Out of the Money | NVOIn the Money | $4.20In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVOOut of the Money | $1.00Out of the Money | $1.36Out of the Money | $1.24Out of the Money | $0.20Out of the Money | 4,407Out of the Money | 445Out of the Money | NVOIn the Money | $5.15In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.97Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | NVOIn the Money | $6.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.79Out of the Money | $1.22Out of the Money | $0.83Out of the Money | $0.13Out of the Money | 81Out of the Money | 9Out of the Money | NVOIn the Money | $7.40In the Money | $8.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.68Out of the Money | $0.09Out of the Money | 26Out of the Money | 68Out of the Money | NVOIn the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 1Out of the Money | 6Out of the Money | NVOIn the Money | $10.55In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 10Out of the Money | 66Out of the Money | NVOIn the Money | $11.90In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 8Out of the Money | 10Out of the Money | NVOIn the Money | $14.40In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVOIn the Money | $17.70In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $-0.66Out of the Money | 9Out of the Money | 1Out of the Money | NVOIn the Money | $20.15In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $21.85In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVOIn the Money | $23.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $26.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $31.40In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $36.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |